Market Cap MX$40.92T 3.51%
Volume 24h MX$2.44T -27.48%
BTC % 50.34% 0.71%
ETH % 15.25% -1.11%
Coins 26.964 +22
Exchanges 885
Last update 2 Minutes ago
XDC Network / XinFin XDC

XDC Network / XinFin (XDC) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-02 2024 MX$0.600388 MX$0.583258 MX$0.605463 MX$0.585622 MX$111,660,961 MX$8,352,906,528
May-01 2024 MX$0.586136 MX$0.573182 MX$0.599215 MX$0.592144 MX$137,326,630 MX$8,154,492,426
Apr-30 2024 MX$0.591848 MX$0.574406 MX$0.599325 MX$0.589332 MX$117,338,777 MX$8,233,821,423
Apr-29 2024 MX$0.589202 MX$0.580134 MX$0.599687 MX$0.593958 MX$91,031,584 MX$8,196,881,420
Apr-28 2024 MX$0.594076 MX$0.590472 MX$0.619302 MX$0.611671 MX$124,029,581 MX$8,264,546,971
Apr-27 2024 MX$0.612278 MX$0.562 MX$0.658811 MX$0.65636 MX$286,164,271 MX$8,517,642,915
Apr-26 2024 MX$0.656009 MX$0.656009 MX$0.688752 MX$0.660944 MX$157,923,524 MX$9,125,858,403
Apr-25 2024 MX$0.660397 MX$0.659518 MX$0.683967 MX$0.668237 MX$128,088,669 MX$9,186,756,007
Apr-24 2024 MX$0.668608 MX$0.652197 MX$0.741698 MX$0.658382 MX$159,769,857 MX$9,300,848,011
Apr-23 2024 MX$0.658805 MX$0.648706 MX$0.666657 MX$0.663599 MX$95,422,838 MX$9,164,342,794
Apr-22 2024 MX$0.66324 MX$0.651277 MX$0.668675 MX$0.659452 MX$96,032,722 MX$9,225,903,457
Apr-21 2024 MX$0.658905 MX$0.65396 MX$0.675441 MX$0.672524 MX$86,966,850 MX$9,165,466,373
Apr-20 2024 MX$0.672362 MX$0.654958 MX$0.67465 MX$0.659168 MX$93,781,207 MX$9,352,522,081
Apr-19 2024 MX$0.660267 MX$0.653601 MX$0.70562 MX$0.659907 MX$138,373,292 MX$9,184,145,820
Apr-18 2024 MX$0.660756 MX$0.619159 MX$0.663139 MX$0.629664 MX$121,883,189 MX$9,190,833,796

Historical and market price analysis of XDC Network / XinFin (XDC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 2207 days, from day 04-18-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.95681 MXN.