Market Cap CL$2,351.17T 6.75%
Volume 24h CL$139.99T 4.67%
BTC % 50.76% 1.16%
ETH % 15.2% 0.59%
Coins 26.965 +12
Exchanges 885
Last update 28 Seconds ago
XDC Network / XinFin XDC

XDC Network / XinFin (XDC) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-03 2024 CL$34.19 CL$33.02 CL$34.23 CL$33.35 CL$6,466,035,386 CL$475,689,813,970
May-02 2024 CL$33.36 CL$32.41 CL$33.64 CL$32.54 CL$6,204,962,582 CL$464,168,246,531
May-01 2024 CL$32.57 CL$31.85 CL$33.29 CL$32.90 CL$7,631,195,326 CL$453,142,440,662
Apr-30 2024 CL$32.88 CL$31.91 CL$33.30 CL$32.74 CL$6,520,476,952 CL$457,550,726,713
Apr-29 2024 CL$32.74 CL$32.23 CL$33.32 CL$33.00 CL$5,058,594,944 CL$455,497,982,985
Apr-28 2024 CL$33.01 CL$32.81 CL$34.41 CL$33.99 CL$6,892,282,694 CL$459,258,135,240
Apr-27 2024 CL$34.02 CL$31.23 CL$36.60 CL$36.47 CL$15,902,053,648 CL$473,322,592,952
Apr-26 2024 CL$36.45 CL$36.45 CL$38.27 CL$36.72 CL$8,775,757,872 CL$507,120,925,941
Apr-25 2024 CL$36.69 CL$36.64 CL$38.00 CL$37.13 CL$7,117,844,891 CL$510,504,985,643
Apr-24 2024 CL$37.15 CL$36.24 CL$41.21 CL$36.58 CL$8,878,357,965 CL$516,845,040,454
Apr-23 2024 CL$36.60 CL$36.04 CL$37.04 CL$36.87 CL$5,302,615,452 CL$509,259,490,790
Apr-22 2024 CL$36.85 CL$36.19 CL$37.15 CL$36.64 CL$5,336,506,527 CL$512,680,396,458
Apr-21 2024 CL$36.61 CL$36.34 CL$37.53 CL$37.37 CL$4,832,719,012 CL$509,321,927,696
Apr-20 2024 CL$37.36 CL$36.39 CL$37.49 CL$36.62 CL$5,211,390,565 CL$519,716,551,380
Apr-19 2024 CL$36.69 CL$36.32 CL$39.21 CL$36.67 CL$7,689,357,972 CL$510,359,938,387

Historical and market price analysis of XDC Network / XinFin (XDC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 2208 days, from day 04-18-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.