Market Cap AR$2,158.67T 4.22%
Volume 24h AR$130.43T 3.99%
BTC % 50.59% 1.2%
ETH % 15.2% -1.31%
Coins 26.964 +20
Exchanges 885
Last update 3 Minutes ago
XDC Network / XinFin XDC

XDC Network / XinFin (XDC) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-03 2024 AR$31.86 AR$30.78 AR$31.90 AR$31.08 AR$6,026,573,714 AR$443,359,734,032
May-02 2024 AR$31.09 AR$30.20 AR$31.35 AR$30.33 AR$5,783,244,626 AR$432,621,225,606
May-01 2024 AR$30.35 AR$29.68 AR$31.03 AR$30.66 AR$7,112,543,995 AR$422,344,784,501
Apr-30 2024 AR$30.65 AR$29.75 AR$31.04 AR$30.52 AR$6,077,315,179 AR$426,453,463,043
Apr-29 2024 AR$30.51 AR$30.04 AR$31.05 AR$30.76 AR$4,714,789,434 AR$424,540,233,273
Apr-28 2024 AR$30.76 AR$30.58 AR$32.07 AR$31.68 AR$6,423,851,284 AR$428,044,828,189
Apr-27 2024 AR$31.71 AR$29.10 AR$34.12 AR$33.99 AR$14,821,276,532 AR$441,153,400,304
Apr-26 2024 AR$33.97 AR$33.97 AR$35.67 AR$34.23 AR$8,179,316,777 AR$472,654,642,257
Apr-25 2024 AR$34.20 AR$34.15 AR$35.42 AR$34.60 AR$6,634,083,230 AR$475,808,705,610
Apr-24 2024 AR$34.62 AR$33.77 AR$38.41 AR$34.09 AR$8,274,943,693 AR$481,717,860,972
Apr-23 2024 AR$34.12 AR$33.59 AR$34.52 AR$34.36 AR$4,942,225,180 AR$474,647,860,348
Apr-22 2024 AR$34.35 AR$33.73 AR$34.63 AR$34.15 AR$4,973,812,861 AR$477,836,265,444
Apr-21 2024 AR$34.12 AR$33.87 AR$34.98 AR$34.83 AR$4,504,265,076 AR$474,706,053,753
Apr-20 2024 AR$34.82 AR$33.92 AR$34.94 AR$34.14 AR$4,857,200,358 AR$484,394,210,734
Apr-19 2024 AR$34.19 AR$33.85 AR$36.54 AR$34.17 AR$7,166,753,639 AR$475,673,516,436

Historical and market price analysis of XDC Network / XinFin (XDC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 2208 days, from day 04-18-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.