Market Cap Bs.89.73T 5.02%
Volume 24h Bs.5.31T 2.32%
BTC % 50.62% 1.18%
ETH % 15.18% -1.05%
Coins 26.965 +20
Exchanges 885
Last update 3 Minutes ago
XDC Network / XinFin XDC

XDC Network / XinFin (XDC) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-03 2024 Bs.1.3230 Bs.1.2781 Bs.1.3247 Bs.1.2907 Bs.250,217,983 Bs.18,407,902,034
May-02 2024 Bs.1.2910 Bs.1.2542 Bs.1.3019 Bs.1.2593 Bs.240,115,176 Bs.17,962,048,710
May-01 2024 Bs.1.2604 Bs.1.2325 Bs.1.2885 Bs.1.2733 Bs.295,306,504 Bs.17,535,380,010
Apr-30 2024 Bs.1.2727 Bs.1.2352 Bs.1.2887 Bs.1.2672 Bs.252,324,724 Bs.17,705,968,691
Apr-29 2024 Bs.1.2670 Bs.1.2475 Bs.1.2895 Bs.1.2772 Bs.195,753,866 Bs.17,626,533,092
Apr-28 2024 Bs.1.2774 Bs.1.2697 Bs.1.3317 Bs.1.3153 Bs.266,712,595 Bs.17,772,040,757
Apr-27 2024 Bs.1.3166 Bs.1.2085 Bs.1.4167 Bs.1.4114 Bs.615,366,226 Bs.18,316,297,018
Apr-26 2024 Bs.1.4106 Bs.1.4106 Bs.1.4810 Bs.1.4212 Bs.339,597,962 Bs.19,624,200,581
Apr-25 2024 Bs.1.4201 Bs.1.4182 Bs.1.4707 Bs.1.4369 Bs.275,441,238 Bs.19,755,154,488
Apr-24 2024 Bs.1.4377 Bs.1.4024 Bs.1.5949 Bs.1.4157 Bs.343,568,306 Bs.20,000,497,366
Apr-23 2024 Bs.1.4166 Bs.1.3949 Bs.1.4335 Bs.1.4270 Bs.205,196,796 Bs.19,706,957,225
Apr-22 2024 Bs.1.4262 Bs.1.4005 Bs.1.4379 Bs.1.4180 Bs.206,508,289 Bs.19,839,336,970
Apr-21 2024 Bs.1.4169 Bs.1.4062 Bs.1.4524 Bs.1.4461 Bs.187,013,082 Bs.19,709,373,363
Apr-20 2024 Bs.1.4458 Bs.1.4084 Bs.1.4507 Bs.1.4174 Bs.201,666,641 Bs.20,111,617,029
Apr-19 2024 Bs.1.4198 Bs.1.4055 Bs.1.5173 Bs.1.4190 Bs.297,557,240 Bs.19,749,541,554

Historical and market price analysis of XDC Network / XinFin (XDC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 2208 days, from day 04-18-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.