Cap Mercado Bs.85.66T
1.84%
Volumen 24h Bs.5.21T
-47.71%
BTC % 49.95%
0.4%
ETH % 15.42%
-1.94%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-01 2024 | Bs.1.2604 | Bs.1.2325 | Bs.1.2885 | Bs.1.2733 | Bs.295,309,986 | Bs.17,535,586,796 |
Apr-30 2024 | Bs.1.2727 | Bs.1.2352 | Bs.1.2888 | Bs.1.2673 | Bs.252,327,699 | Bs.17,706,177,489 |
Apr-29 2024 | Bs.1.2670 | Bs.1.2475 | Bs.1.2895 | Bs.1.2772 | Bs.195,756,175 | Bs.17,626,740,953 |
Apr-28 2024 | Bs.1.2775 | Bs.1.2697 | Bs.1.3317 | Bs.1.3153 | Bs.266,715,740 | Bs.17,772,250,334 |
Apr-27 2024 | Bs.1.3166 | Bs.1.2085 | Bs.1.4167 | Bs.1.4114 | Bs.615,373,483 | Bs.18,316,513,013 |
Apr-26 2024 | Bs.1.4106 | Bs.1.4106 | Bs.1.4811 | Bs.1.4213 | Bs.339,601,966 | Bs.19,624,432,000 |
Apr-25 2024 | Bs.1.4201 | Bs.1.4182 | Bs.1.4708 | Bs.1.4369 | Bs.275,444,487 | Bs.19,755,387,451 |
Apr-24 2024 | Bs.1.4377 | Bs.1.4024 | Bs.1.5949 | Bs.1.4157 | Bs.343,572,358 | Bs.20,000,733,222 |
Apr-23 2024 | Bs.1.4167 | Bs.1.3949 | Bs.1.4335 | Bs.1.4270 | Bs.205,199,216 | Bs.19,707,189,619 |
Apr-22 2024 | Bs.1.4262 | Bs.1.4005 | Bs.1.4379 | Bs.1.4180 | Bs.206,510,724 | Bs.19,839,570,925 |
Apr-21 2024 | Bs.1.4169 | Bs.1.4062 | Bs.1.4524 | Bs.1.4462 | Bs.187,015,287 | Bs.19,709,605,786 |
Apr-20 2024 | Bs.1.4458 | Bs.1.4084 | Bs.1.4507 | Bs.1.4174 | Bs.201,669,019 | Bs.20,111,854,195 |
Apr-19 2024 | Bs.1.4198 | Bs.1.4055 | Bs.1.5173 | Bs.1.4190 | Bs.297,560,749 | Bs.19,749,774,450 |
Apr-18 2024 | Bs.1.4209 | Bs.1.3314 | Bs.1.4260 | Bs.1.3540 | Bs.262,100,095 | Bs.19,764,156,410 |
Apr-17 2024 | Bs.1.3565 | Bs.1.3276 | Bs.1.3663 | Bs.1.3622 | Bs.232,940,431 | Bs.18,869,224,043 |
Análisis de precios históricos y de mercado de XDC Network / XinFin (XDC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 2206 días, desde el día 19-04-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46427 VES.