Cap Mercado €2.13T
-2.37%
Volumen 24h €197.83B
14.95%
BTC % 49.76%
-1.96%
ETH % 15.74%
0.88%
Monedas
26.918
+13
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Apr-30 2024 | €0.032565 | €0.031605 | €0.032976 | €0.032427 | €6,456,369 | €453,052,199 |
Apr-29 2024 | €0.032419 | €0.03192 | €0.032996 | €0.032681 | €5,008,860 | €451,019,638 |
Apr-28 2024 | €0.032688 | €0.032489 | €0.034076 | €0.033656 | €6,824,519 | €454,742,821 |
Apr-27 2024 | €0.033689 | €0.030923 | €0.036249 | €0.036115 | €15,745,709 | €468,669,000 |
Apr-26 2024 | €0.036095 | €0.036095 | €0.037897 | €0.036367 | €8,689,477 | €502,135,036 |
Apr-25 2024 | €0.036337 | €0.036288 | €0.037634 | €0.036768 | €7,047,864 | €505,485,825 |
Apr-24 2024 | €0.036789 | €0.035886 | €0.04081 | €0.036226 | €8,791,068 | €511,763,546 |
Apr-23 2024 | €0.036249 | €0.035693 | €0.036681 | €0.036513 | €5,250,481 | €504,252,575 |
Apr-22 2024 | €0.036493 | €0.035835 | €0.036792 | €0.036285 | €5,284,039 | €507,639,848 |
Apr-21 2024 | €0.036255 | €0.035983 | €0.037165 | €0.037004 | €4,785,205 | €504,314,398 |
Apr-20 2024 | €0.036995 | €0.036037 | €0.037121 | €0.036269 | €5,160,153 | €514,606,825 |
Apr-19 2024 | €0.03633 | €0.035963 | €0.038825 | €0.03631 | €7,613,758 | €505,342,204 |
Apr-18 2024 | €0.036357 | €0.034068 | €0.036488 | €0.034646 | €6,706,418 | €505,710,198 |
Apr-17 2024 | €0.034711 | €0.033969 | €0.034961 | €0.034856 | €5,960,303 | €482,811,350 |
Apr-16 2024 | €0.034838 | €0.034489 | €0.035796 | €0.035148 | €6,468,005 | €484,571,024 |
Análisis de precios históricos y de mercado de XDC Network / XinFin (XDC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 2205 días, desde el día 19-04-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93302 EUR.