時価総額 €2.12T -2.96%
ボリューム24h €198.15B 15.02%
BTC % 49.86% -1.6%
ETH % 15.65% -0.06%
硬貨 26.920 +15
取引所 885
最後の更新 3 分 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h EUR 大文字 EUR
May-01 2024 €0.032256 €0.031543 €0.032976 €0.032586 €7,557,382 €448,759,389
Apr-30 2024 €0.03257 €0.03161 €0.032982 €0.032432 €6,457,407 €453,125,036
Apr-29 2024 €0.032425 €0.031926 €0.033002 €0.032686 €5,009,665 €451,092,147
Apr-28 2024 €0.032693 €0.032494 €0.034081 €0.033661 €6,825,617 €454,815,929
Apr-27 2024 €0.033695 €0.030928 €0.036255 €0.03612 €15,748,240 €468,744,348
Apr-26 2024 €0.036101 €0.036101 €0.037903 €0.036373 €8,690,874 €502,215,764
Apr-25 2024 €0.036343 €0.036294 €0.03764 €0.036774 €7,048,997 €505,567,091
Apr-24 2024 €0.036794 €0.035891 €0.040817 €0.036232 €8,792,481 €511,845,821
Apr-23 2024 €0.036255 €0.035699 €0.036687 €0.036519 €5,251,326 €504,333,643
Apr-22 2024 €0.036499 €0.035841 €0.036798 €0.036291 €5,284,889 €507,721,460
Apr-21 2024 €0.036261 €0.035988 €0.037171 €0.03701 €4,785,974 €504,395,476
Apr-20 2024 €0.037001 €0.036043 €0.037127 €0.036275 €5,160,983 €514,689,557
Apr-19 2024 €0.036335 €0.035969 €0.038831 €0.036316 €7,614,982 €505,423,447
Apr-18 2024 €0.036362 €0.034073 €0.036494 €0.034651 €6,707,496 €505,791,500
Apr-17 2024 €0.034716 €0.033975 €0.034967 €0.034862 €5,961,261 €482,888,970

XDC Network / XinFin(XDC)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、2206日間分析、18-04-2018日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.93317 EUR.