時価総額 €2.12T
-2.96%
ボリューム24h €198.15B
15.02%
BTC % 49.86%
-1.6%
ETH % 15.65%
-0.06%
硬貨
26.920
+15
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-01 2024 | €0.032256 | €0.031543 | €0.032976 | €0.032586 | €7,557,382 | €448,759,389 |
Apr-30 2024 | €0.03257 | €0.03161 | €0.032982 | €0.032432 | €6,457,407 | €453,125,036 |
Apr-29 2024 | €0.032425 | €0.031926 | €0.033002 | €0.032686 | €5,009,665 | €451,092,147 |
Apr-28 2024 | €0.032693 | €0.032494 | €0.034081 | €0.033661 | €6,825,617 | €454,815,929 |
Apr-27 2024 | €0.033695 | €0.030928 | €0.036255 | €0.03612 | €15,748,240 | €468,744,348 |
Apr-26 2024 | €0.036101 | €0.036101 | €0.037903 | €0.036373 | €8,690,874 | €502,215,764 |
Apr-25 2024 | €0.036343 | €0.036294 | €0.03764 | €0.036774 | €7,048,997 | €505,567,091 |
Apr-24 2024 | €0.036794 | €0.035891 | €0.040817 | €0.036232 | €8,792,481 | €511,845,821 |
Apr-23 2024 | €0.036255 | €0.035699 | €0.036687 | €0.036519 | €5,251,326 | €504,333,643 |
Apr-22 2024 | €0.036499 | €0.035841 | €0.036798 | €0.036291 | €5,284,889 | €507,721,460 |
Apr-21 2024 | €0.036261 | €0.035988 | €0.037171 | €0.03701 | €4,785,974 | €504,395,476 |
Apr-20 2024 | €0.037001 | €0.036043 | €0.037127 | €0.036275 | €5,160,983 | €514,689,557 |
Apr-19 2024 | €0.036335 | €0.035969 | €0.038831 | €0.036316 | €7,614,982 | €505,423,447 |
Apr-18 2024 | €0.036362 | €0.034073 | €0.036494 | €0.034651 | €6,707,496 | €505,791,500 |
Apr-17 2024 | €0.034716 | €0.033975 | €0.034967 | €0.034862 | €5,961,261 | €482,888,970 |
XDC Network / XinFin(XDC)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、2206日間分析、18-04-2018日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.93317 EUR.