時価総額 NZ$3.94T
0%
ボリューム24h NZ$121.54B
BTC % 50.52%
0.04%
ETH % 14.73%
-0.06%
硬貨
27.087
+3
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
|---|---|---|---|---|---|---|
| May-11 2024 | NZ$0.061202 | NZ$0.060712 | NZ$0.061712 | NZ$0.061188 | NZ$7,903,128 | NZ$851,602,614 |
| May-10 2024 | NZ$0.061158 | NZ$0.061094 | NZ$0.062823 | NZ$0.062006 | NZ$9,112,311 | NZ$850,970,161 |
| May-09 2024 | NZ$0.062003 | NZ$0.060745 | NZ$0.062359 | NZ$0.062207 | NZ$8,808,447 | NZ$862,720,868 |
| May-08 2024 | NZ$0.062198 | NZ$0.060507 | NZ$0.063204 | NZ$0.061087 | NZ$11,918,244 | NZ$865,412,873 |
| May-07 2024 | NZ$0.061144 | NZ$0.060208 | NZ$0.064101 | NZ$0.060702 | NZ$13,452,913 | NZ$850,738,395 |
| May-06 2024 | NZ$0.060666 | NZ$0.058867 | NZ$0.062601 | NZ$0.059723 | NZ$12,652,772 | NZ$844,069,439 |
| May-05 2024 | NZ$0.059627 | NZ$0.059529 | NZ$0.061807 | NZ$0.060723 | NZ$10,702,195 | NZ$829,606,870 |
| May-04 2024 | NZ$0.060703 | NZ$0.059742 | NZ$0.062091 | NZ$0.060266 | NZ$10,460,438 | NZ$844,557,004 |
| May-03 2024 | NZ$0.060279 | NZ$0.058232 | NZ$0.060354 | NZ$0.058804 | NZ$11,399,777 | NZ$838,652,633 |
| May-02 2024 | NZ$0.05882 | NZ$0.057142 | NZ$0.059317 | NZ$0.057373 | NZ$10,939,499 | NZ$818,339,831 |
| May-01 2024 | NZ$0.057424 | NZ$0.056155 | NZ$0.058705 | NZ$0.058012 | NZ$13,453,982 | NZ$798,901,069 |
| Apr-30 2024 | NZ$0.057983 | NZ$0.056275 | NZ$0.058716 | NZ$0.057737 | NZ$11,495,758 | NZ$806,672,984 |
| Apr-29 2024 | NZ$0.057724 | NZ$0.056836 | NZ$0.058751 | NZ$0.05819 | NZ$8,918,425 | NZ$803,053,947 |
| Apr-28 2024 | NZ$0.058202 | NZ$0.057848 | NZ$0.060673 | NZ$0.059925 | NZ$12,151,261 | NZ$809,683,186 |
| Apr-27 2024 | NZ$0.059985 | NZ$0.055059 | NZ$0.064544 | NZ$0.064304 | NZ$28,035,705 | NZ$834,479,165 |
XDC Network / XinFin（XDC）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、2216日間分析、18-04-2018日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.66127 NZD.