時価総額 £1.91T
0.24%
ボリューム24h £59.12B
-73.16%
BTC % 50.53%
0.07%
ETH % 14.75%
0%
硬貨
27.087
+2
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
|---|---|---|---|---|---|---|
| May-11 2024 | £0.029533 | £0.029296 | £0.029779 | £0.029526 | £3,813,626 | £410,937,849 |
| May-10 2024 | £0.029511 | £0.02948 | £0.030315 | £0.02992 | £4,397,113 | £410,632,660 |
| May-09 2024 | £0.029919 | £0.029312 | £0.030091 | £0.030018 | £4,250,485 | £416,302,923 |
| May-08 2024 | £0.030013 | £0.029197 | £0.030499 | £0.029477 | £5,751,107 | £417,601,940 |
| May-07 2024 | £0.029505 | £0.029053 | £0.030931 | £0.029291 | £6,491,656 | £410,520,823 |
| May-06 2024 | £0.029274 | £0.028406 | £0.030208 | £0.028819 | £6,105,550 | £407,302,741 |
| May-05 2024 | £0.028773 | £0.028725 | £0.029824 | £0.029301 | £5,164,307 | £400,323,879 |
| May-04 2024 | £0.029292 | £0.028828 | £0.029961 | £0.029081 | £5,047,647 | £407,538,014 |
| May-03 2024 | £0.029087 | £0.028099 | £0.029124 | £0.028375 | £5,500,922 | £404,688,880 |
| May-02 2024 | £0.028383 | £0.027573 | £0.028623 | £0.027685 | £5,278,817 | £394,887,009 |
| May-01 2024 | £0.027709 | £0.027097 | £0.028328 | £0.027993 | £6,492,172 | £385,506,903 |
| Apr-30 2024 | £0.027979 | £0.027155 | £0.028333 | £0.02786 | £5,547,238 | £389,257,213 |
| Apr-29 2024 | £0.027854 | £0.027426 | £0.02835 | £0.028079 | £4,303,555 | £387,510,860 |
| Apr-28 2024 | £0.028085 | £0.027914 | £0.029277 | £0.028917 | £5,863,548 | £390,709,776 |
| Apr-27 2024 | £0.028945 | £0.026568 | £0.031145 | £0.031029 | £13,528,531 | £402,674,988 |
XDC Network / XinFin（XDC）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、2216日間分析、18-04-2018日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.80164 GBP.