時価総額 Tk278.06T
-2.91%
ボリューム24h Tk15.49T
3.53%
BTC % 50.47%
-0.23%
ETH % 14.75%
-0.61%
硬貨
27.085
+34
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h BDT | 大文字 BDT |
---|---|---|---|---|---|---|
May-10 2024 | Tk4.3032 | Tk4.2987 | Tk4.4204 | Tk4.3629 | Tk641,165,782 | Tk59,876,464,592 |
May-09 2024 | Tk4.3627 | Tk4.2742 | Tk4.3877 | Tk4.3770 | Tk619,785,176 | Tk60,703,274,795 |
May-08 2024 | Tk4.3764 | Tk4.2574 | Tk4.4472 | Tk4.2982 | Tk838,598,503 | Tk60,892,691,202 |
May-07 2024 | Tk4.3022 | Tk4.2364 | Tk4.5103 | Tk4.2711 | Tk946,581,816 | Tk59,860,156,949 |
May-06 2024 | Tk4.2686 | Tk4.1420 | Tk4.4048 | Tk4.2022 | Tk890,281,785 | Tk59,390,911,917 |
May-05 2024 | Tk4.1955 | Tk4.1886 | Tk4.3489 | Tk4.2726 | Tk753,034,158 | Tk58,373,288,097 |
May-04 2024 | Tk4.2712 | Tk4.2036 | Tk4.3689 | Tk4.2405 | Tk736,023,494 | Tk59,425,218,282 |
May-03 2024 | Tk4.2414 | Tk4.0973 | Tk4.2467 | Tk4.1376 | Tk802,117,806 | Tk59,009,771,397 |
May-02 2024 | Tk4.1387 | Tk4.0206 | Tk4.1737 | Tk4.0369 | Tk769,731,478 | Tk57,580,510,058 |
May-01 2024 | Tk4.0405 | Tk3.9512 | Tk4.1306 | Tk4.0819 | Tk946,656,999 | Tk56,212,748,410 |
Apr-30 2024 | Tk4.0798 | Tk3.9596 | Tk4.1314 | Tk4.0625 | Tk808,871,334 | Tk56,759,600,464 |
Apr-29 2024 | Tk4.0616 | Tk3.9991 | Tk4.1339 | Tk4.0944 | Tk627,523,488 | Tk56,504,955,663 |
Apr-28 2024 | Tk4.0952 | Tk4.0704 | Tk4.2691 | Tk4.2165 | Tk854,994,188 | Tk56,971,406,107 |
Apr-27 2024 | Tk4.2207 | Tk3.8741 | Tk4.5414 | Tk4.5245 | Tk1,972,664,797 | Tk58,716,115,390 |
Apr-26 2024 | Tk4.5221 | Tk4.5221 | Tk4.7478 | Tk4.5562 | Tk1,088,641,065 | Tk62,908,830,569 |
XDC Network / XinFin(XDC)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。バングラデシュタカにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、2215日間分析、18-04-2018日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 116.89126 BDT.