Cap Mercado Tk256.63T
2.86%
Volumen 24h Tk16.69T
-39.82%
BTC % 49.94%
1.26%
ETH % 15.39%
-1.94%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
18 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-01 2024 | Tk3.7949 | Tk3.7110 | Tk3.8796 | Tk3.8338 | Tk889,119,922 | Tk52,796,181,219 |
Apr-30 2024 | Tk3.8319 | Tk3.7189 | Tk3.8803 | Tk3.8156 | Tk759,708,762 | Tk53,309,796,030 |
Apr-29 2024 | Tk3.8147 | Tk3.7560 | Tk3.8826 | Tk3.8455 | Tk589,383,098 | Tk53,070,628,342 |
Apr-28 2024 | Tk3.8463 | Tk3.8230 | Tk4.0096 | Tk3.9602 | Tk803,028,305 | Tk53,508,728,290 |
Apr-27 2024 | Tk3.9641 | Tk3.6386 | Tk4.2654 | Tk4.2495 | Tk1,852,767,763 | Tk55,147,395,499 |
Apr-26 2024 | Tk4.2473 | Tk4.2473 | Tk4.4593 | Tk4.2792 | Tk1,022,474,307 | Tk59,085,280,705 |
Apr-25 2024 | Tk4.2757 | Tk4.2700 | Tk4.4283 | Tk4.3264 | Tk829,308,833 | Tk59,479,561,649 |
Apr-24 2024 | Tk4.3288 | Tk4.2226 | Tk4.8021 | Tk4.2626 | Tk1,034,428,369 | Tk60,218,249,206 |
Apr-23 2024 | Tk4.2654 | Tk4.2000 | Tk4.3162 | Tk4.2964 | Tk617,814,226 | Tk59,334,447,517 |
Apr-22 2024 | Tk4.2941 | Tk4.2166 | Tk4.3293 | Tk4.2696 | Tk621,762,917 | Tk59,733,021,429 |
Apr-21 2024 | Tk4.2660 | Tk4.2340 | Tk4.3731 | Tk4.3542 | Tk563,066,016 | Tk59,341,722,117 |
Apr-20 2024 | Tk4.3532 | Tk4.2405 | Tk4.3680 | Tk4.2677 | Tk607,185,503 | Tk60,552,812,464 |
Apr-19 2024 | Tk4.2748 | Tk4.2317 | Tk4.5685 | Tk4.2725 | Tk895,896,523 | Tk59,462,662,015 |
Apr-18 2024 | Tk4.2780 | Tk4.0087 | Tk4.2934 | Tk4.0767 | Tk789,131,512 | Tk59,505,963,248 |
Apr-17 2024 | Tk4.0844 | Tk3.9971 | Tk4.1138 | Tk4.1015 | Tk701,337,536 | Tk56,811,499,015 |
Análisis de precios históricos y de mercado de XDC Network / XinFin (XDC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 2206 días, desde el día 18-04-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.7867 BDT.