Cap Mercado R$11.97T
3.07%
Volumen 24h R$777.31B
-38.29%
BTC % 49.9%
0.76%
ETH % 15.37%
-2.6%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-01 2024 | R$0.176762 | R$0.172855 | R$0.180706 | R$0.178574 | R$41,413,874 | R$2,459,167,020 |
Apr-30 2024 | R$0.178484 | R$0.173225 | R$0.180739 | R$0.177726 | R$35,386,096 | R$2,483,090,429 |
Apr-29 2024 | R$0.177687 | R$0.174952 | R$0.180849 | R$0.179121 | R$27,452,582 | R$2,471,950,356 |
Apr-28 2024 | R$0.179156 | R$0.178069 | R$0.186764 | R$0.184462 | R$37,403,855 | R$2,492,356,395 |
Apr-27 2024 | R$0.184646 | R$0.169483 | R$0.198679 | R$0.197939 | R$86,299,147 | R$2,568,683,059 |
Apr-26 2024 | R$0.197834 | R$0.197834 | R$0.207708 | R$0.199322 | R$47,625,321 | R$2,752,103,852 |
Apr-25 2024 | R$0.199157 | R$0.198892 | R$0.206265 | R$0.201521 | R$38,627,963 | R$2,770,468,867 |
Apr-24 2024 | R$0.201633 | R$0.196684 | R$0.223675 | R$0.198549 | R$48,182,124 | R$2,804,875,827 |
Apr-23 2024 | R$0.198677 | R$0.195631 | R$0.201045 | R$0.200123 | R$28,776,861 | R$2,763,709,669 |
Apr-22 2024 | R$0.200014 | R$0.196407 | R$0.201653 | R$0.198872 | R$28,960,785 | R$2,782,274,644 |
Apr-21 2024 | R$0.198707 | R$0.197216 | R$0.203694 | R$0.202814 | R$26,226,771 | R$2,764,048,509 |
Apr-20 2024 | R$0.202765 | R$0.197517 | R$0.203455 | R$0.198786 | R$28,281,791 | R$2,820,459,282 |
Apr-19 2024 | R$0.199118 | R$0.197107 | R$0.212795 | R$0.199009 | R$41,729,518 | R$2,769,681,708 |
Apr-18 2024 | R$0.199265 | R$0.186721 | R$0.199984 | R$0.189889 | R$36,756,564 | R$2,771,698,614 |
Apr-17 2024 | R$0.190245 | R$0.186181 | R$0.191616 | R$0.191043 | R$32,667,252 | R$2,646,194,507 |
Análisis de precios históricos y de mercado de XDC Network / XinFin (XDC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 2206 días, desde el día 18-04-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1137 BRL.