Cap Mercado RM10.94T
2.15%
Volumen 24h RM858.07B
-14.73%
BTC % 49.9%
-0.74%
ETH % 15.44%
-1.23%
Monedas
26.938
+30
Exchanges
885
Ultima actualización
3 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
May-01 2024 | RM0.164396 | RM0.160763 | RM0.168064 | RM0.166081 | RM38,516,595 | RM2,287,125,836 |
Apr-30 2024 | RM0.165998 | RM0.161106 | RM0.168095 | RM0.165292 | RM32,910,515 | RM2,309,375,584 |
Apr-29 2024 | RM0.165256 | RM0.162712 | RM0.168197 | RM0.16659 | RM25,532,023 | RM2,299,014,861 |
Apr-28 2024 | RM0.166623 | RM0.165612 | RM0.173698 | RM0.171558 | RM34,787,114 | RM2,317,993,312 |
Apr-27 2024 | RM0.171728 | RM0.157626 | RM0.184779 | RM0.184092 | RM80,261,733 | RM2,388,980,228 |
Apr-26 2024 | RM0.183993 | RM0.183993 | RM0.193177 | RM0.185378 | RM44,293,495 | RM2,559,569,062 |
Apr-25 2024 | RM0.185224 | RM0.184978 | RM0.191835 | RM0.187423 | RM35,925,584 | RM2,576,649,277 |
Apr-24 2024 | RM0.187527 | RM0.182924 | RM0.208027 | RM0.184659 | RM44,811,344 | RM2,608,649,156 |
Apr-23 2024 | RM0.184777 | RM0.181945 | RM0.18698 | RM0.186122 | RM26,763,657 | RM2,570,362,946 |
Apr-22 2024 | RM0.186021 | RM0.182666 | RM0.187546 | RM0.184959 | RM26,934,714 | RM2,587,629,132 |
Apr-21 2024 | RM0.184806 | RM0.183419 | RM0.189444 | RM0.188625 | RM24,391,969 | RM2,570,678,081 |
Apr-20 2024 | RM0.18858 | RM0.183698 | RM0.189222 | RM0.184879 | RM26,303,222 | RM2,623,142,406 |
Apr-19 2024 | RM0.185188 | RM0.183318 | RM0.197908 | RM0.185087 | RM38,810,157 | RM2,575,917,187 |
Apr-18 2024 | RM0.185325 | RM0.173658 | RM0.185993 | RM0.176604 | RM34,185,106 | RM2,577,792,992 |
Apr-17 2024 | RM0.176935 | RM0.173156 | RM0.178211 | RM0.177677 | RM30,381,879 | RM2,461,069,043 |
Análisis de precios históricos y de mercado de XDC Network / XinFin (XDC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 2206 días, desde el día 18-04-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.75595 MYR.