Cap Mercado NZ$4.19T
0.23%
Volumen 24h NZ$189.34B
-12.91%
BTC % 50.3%
-0.85%
ETH % 15.95%
3.13%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Apr-26 2024 | NZ$0.06514 | NZ$0.06514 | NZ$0.068392 | NZ$0.06563 | NZ$15,681,608 | NZ$906,186,312 |
Apr-25 2024 | NZ$0.065576 | NZ$0.065489 | NZ$0.067917 | NZ$0.066355 | NZ$12,719,044 | NZ$912,233,368 |
Apr-24 2024 | NZ$0.066391 | NZ$0.064762 | NZ$0.073649 | NZ$0.065376 | NZ$15,864,947 | NZ$923,562,561 |
Apr-23 2024 | NZ$0.065418 | NZ$0.064415 | NZ$0.066198 | NZ$0.065894 | NZ$9,475,368 | NZ$910,007,764 |
Apr-22 2024 | NZ$0.065858 | NZ$0.064671 | NZ$0.066398 | NZ$0.065482 | NZ$9,535,929 | NZ$916,120,661 |
Apr-21 2024 | NZ$0.065428 | NZ$0.064937 | NZ$0.06707 | NZ$0.06678 | NZ$8,635,699 | NZ$910,119,334 |
Apr-20 2024 | NZ$0.066764 | NZ$0.065036 | NZ$0.066991 | NZ$0.065454 | NZ$9,312,356 | NZ$928,693,732 |
Apr-19 2024 | NZ$0.065563 | NZ$0.064901 | NZ$0.070067 | NZ$0.065528 | NZ$13,740,295 | NZ$911,974,180 |
Apr-18 2024 | NZ$0.065612 | NZ$0.061481 | NZ$0.065848 | NZ$0.062524 | NZ$12,102,848 | NZ$912,638,287 |
Apr-17 2024 | NZ$0.062642 | NZ$0.061304 | NZ$0.063093 | NZ$0.062904 | NZ$10,756,359 | NZ$871,313,501 |
Apr-16 2024 | NZ$0.062871 | NZ$0.062241 | NZ$0.064601 | NZ$0.063431 | NZ$11,672,593 | NZ$874,489,126 |
Apr-15 2024 | NZ$0.063376 | NZ$0.06281 | NZ$0.065156 | NZ$0.063278 | NZ$12,484,431 | NZ$881,506,625 |
Apr-14 2024 | NZ$0.063264 | NZ$0.060112 | NZ$0.063349 | NZ$0.061398 | NZ$16,036,324 | NZ$879,933,038 |
Apr-13 2024 | NZ$0.061538 | NZ$0.060614 | NZ$0.067216 | NZ$0.066698 | NZ$17,487,721 | NZ$855,915,198 |
Apr-12 2024 | NZ$0.066753 | NZ$0.066376 | NZ$0.071313 | NZ$0.071187 | NZ$13,809,007 | NZ$928,443,081 |
Análisis de precios históricos y de mercado de XDC Network / XinFin (XDC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 2201 días, desde el día 19-04-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68379 NZD.