Cap Mercado HK$18.41T
2.92%
Volumen 24h HK$1.12T
-48.08%
BTC % 50%
0.56%
ETH % 15.38%
-2.27%
Monedas
26.944
+26
Exchanges
885
Ultima actualización
29 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-02 2024 | HK$0.276595 | HK$0.268703 | HK$0.278933 | HK$0.269792 | HK$51,441,531 | HK$3,848,133,612 |
May-01 2024 | HK$0.270029 | HK$0.264061 | HK$0.276055 | HK$0.272797 | HK$63,265,550 | HK$3,756,725,433 |
Apr-30 2024 | HK$0.27266 | HK$0.264625 | HK$0.276105 | HK$0.271501 | HK$54,057,266 | HK$3,793,271,823 |
Apr-29 2024 | HK$0.271442 | HK$0.267264 | HK$0.276272 | HK$0.273633 | HK$41,937,701 | HK$3,776,253,786 |
Apr-28 2024 | HK$0.273687 | HK$0.272027 | HK$0.285309 | HK$0.281793 | HK$57,139,679 | HK$3,807,426,897 |
Apr-27 2024 | HK$0.282073 | HK$0.25891 | HK$0.30351 | HK$0.302381 | HK$131,834,152 | HK$3,924,026,671 |
Apr-26 2024 | HK$0.302219 | HK$0.302219 | HK$0.317304 | HK$0.304493 | HK$72,754,414 | HK$4,204,227,874 |
Apr-25 2024 | HK$0.30424 | HK$0.303836 | HK$0.315099 | HK$0.307853 | HK$59,009,677 | HK$4,232,283,033 |
Apr-24 2024 | HK$0.308023 | HK$0.300463 | HK$0.341696 | HK$0.303312 | HK$73,605,008 | HK$4,284,844,530 |
Apr-23 2024 | HK$0.303507 | HK$0.298855 | HK$0.307125 | HK$0.305716 | HK$43,960,725 | HK$4,221,957,401 |
Apr-22 2024 | HK$0.30555 | HK$0.300039 | HK$0.308054 | HK$0.303805 | HK$44,241,695 | HK$4,250,318,027 |
Apr-21 2024 | HK$0.303553 | HK$0.301275 | HK$0.311171 | HK$0.309828 | HK$40,065,103 | HK$4,222,475,027 |
Apr-20 2024 | HK$0.309753 | HK$0.301735 | HK$0.310807 | HK$0.303675 | HK$43,204,436 | HK$4,308,650,462 |
Apr-19 2024 | HK$0.304181 | HK$0.30111 | HK$0.325074 | HK$0.304015 | HK$63,747,740 | HK$4,231,080,535 |
Apr-18 2024 | HK$0.304406 | HK$0.285243 | HK$0.305504 | HK$0.290082 | HK$56,150,849 | HK$4,234,161,645 |
Análisis de precios históricos y de mercado de XDC Network / XinFin (XDC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 2207 días, desde el día 18-04-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8119 HKD.