Market Cap HK$19.35T 4.46%
Volume 24h HK$991.31B -5.65%
BTC % 50.63% 0.86%
ETH % 15.15% -1.38%
Coins 26.966 +6
Exchanges 885
Last update 3 Minutes ago
XDC Network / XinFin XDC

XDC Network / XinFin (XDC) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-03 2024 HK$0.283471 HK$0.273843 HK$0.283825 HK$0.276533 HK$53,608,670 HK$3,943,853,776
May-02 2024 HK$0.276609 HK$0.268717 HK$0.278947 HK$0.269806 HK$51,444,165 HK$3,848,330,651
May-01 2024 HK$0.270043 HK$0.264075 HK$0.276069 HK$0.272811 HK$63,268,789 HK$3,756,917,792
Apr-30 2024 HK$0.272674 HK$0.264639 HK$0.276119 HK$0.271515 HK$54,060,034 HK$3,793,466,053
Apr-29 2024 HK$0.271455 HK$0.267277 HK$0.276286 HK$0.273647 HK$41,939,849 HK$3,776,447,145
Apr-28 2024 HK$0.273701 HK$0.27204 HK$0.285323 HK$0.281807 HK$57,142,605 HK$3,807,621,852
Apr-27 2024 HK$0.282087 HK$0.258923 HK$0.303525 HK$0.302396 HK$131,840,902 HK$3,924,227,596
Apr-26 2024 HK$0.302235 HK$0.302235 HK$0.31732 HK$0.304508 HK$72,758,139 HK$4,204,443,147
Apr-25 2024 HK$0.304256 HK$0.303851 HK$0.315115 HK$0.307868 HK$59,012,698 HK$4,232,499,742
Apr-24 2024 HK$0.308039 HK$0.300478 HK$0.341713 HK$0.303328 HK$73,608,777 HK$4,285,063,931
Apr-23 2024 HK$0.303523 HK$0.29887 HK$0.30714 HK$0.305732 HK$43,962,976 HK$4,222,173,581
Apr-22 2024 HK$0.305566 HK$0.300054 HK$0.30807 HK$0.303821 HK$44,243,961 HK$4,250,535,660
Apr-21 2024 HK$0.303569 HK$0.301291 HK$0.311187 HK$0.309843 HK$40,067,154 HK$4,222,691,234
Apr-20 2024 HK$0.309769 HK$0.30175 HK$0.310823 HK$0.30369 HK$43,206,648 HK$4,308,871,082
Apr-19 2024 HK$0.304196 HK$0.301125 HK$0.325091 HK$0.304031 HK$63,751,004 HK$4,231,297,183

Historical and market price analysis of XDC Network / XinFin (XDC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 2208 days, from day 04-18-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8123 HKD.