Market Cap CHF2.23T 2.62%
Volume 24h CHF110.40B -19.53%
BTC % 50.62% 0.45%
ETH % 15.18% -0.46%
Coins 26.966 +3
Exchanges 885
Last update 2 Minutes ago
XDC Network / XinFin XDC

XDC Network / XinFin (XDC) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-03 2024 CHF0.032834 CHF0.031719 CHF0.032875 CHF0.032031 CHF6,209,570 CHF456,822,283
May-02 2024 CHF0.03204 CHF0.031125 CHF0.03231 CHF0.031252 CHF5,958,852 CHF445,757,701
May-01 2024 CHF0.031279 CHF0.030588 CHF0.031977 CHF0.0316 CHF7,328,515 CHF435,169,218
Apr-30 2024 CHF0.031584 CHF0.030653 CHF0.031983 CHF0.03145 CHF6,261,852 CHF439,402,656
Apr-29 2024 CHF0.031443 CHF0.030959 CHF0.032002 CHF0.031696 CHF4,857,953 CHF437,431,331
Apr-28 2024 CHF0.031703 CHF0.03151 CHF0.033049 CHF0.032642 CHF6,618,911 CHF441,042,342
Apr-27 2024 CHF0.032674 CHF0.029991 CHF0.035157 CHF0.035027 CHF15,271,322 CHF454,548,954
Apr-26 2024 CHF0.035008 CHF0.035008 CHF0.036755 CHF0.035271 CHF8,427,680 CHF487,006,726
Apr-25 2024 CHF0.035242 CHF0.035195 CHF0.0365 CHF0.03566 CHF6,835,526 CHF490,256,562
Apr-24 2024 CHF0.03568 CHF0.034804 CHF0.039581 CHF0.035134 CHF8,526,211 CHF496,345,148
Apr-23 2024 CHF0.035157 CHF0.034618 CHF0.035576 CHF0.035413 CHF5,092,295 CHF489,060,468
Apr-22 2024 CHF0.035394 CHF0.034755 CHF0.035684 CHF0.035192 CHF5,124,842 CHF492,345,689
Apr-21 2024 CHF0.035162 CHF0.034898 CHF0.036045 CHF0.035889 CHF4,641,036 CHF489,120,429
Apr-20 2024 CHF0.035881 CHF0.034952 CHF0.036003 CHF0.035176 CHF5,004,688 CHF499,102,765
Apr-19 2024 CHF0.035235 CHF0.034879 CHF0.037655 CHF0.035216 CHF7,384,371 CHF490,117,268

Historical and market price analysis of XDC Network / XinFin (XDC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 2208 days, from day 04-18-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90491 CHF.