Market Cap zł9.99T 6.36%
Volume 24h zł606.47B 6.55%
BTC % 50.72% 1.06%
ETH % 15.17% 0.52%
Coins 26.965 +12
Exchanges 885
Last update 1 minute ago
XDC Network / XinFin XDC

XDC Network / XinFin (XDC) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-03 2024 zł0.145875 zł0.14092 zł0.146057 zł0.142305 zł27,587,230 zł2,029,522,510
May-02 2024 zł0.142344 zł0.138283 zł0.143547 zł0.138843 zł26,473,367 zł1,980,365,938
May-01 2024 zł0.138965 zł0.135894 zł0.142066 zł0.140389 zł32,558,365 zł1,933,324,525
Apr-30 2024 zł0.140319 zł0.136184 zł0.142092 zł0.139723 zł27,819,504 zł1,952,132,402
Apr-29 2024 zł0.139692 zł0.137542 zł0.142178 zł0.140819 zł21,582,409 zł1,943,374,406
Apr-28 2024 zł0.140847 zł0.139993 zł0.146828 zł0.145019 zł29,405,807 zł1,959,417,032
Apr-27 2024 zł0.145163 zł0.133243 zł0.156195 zł0.155614 zł67,845,842 zł2,019,422,801
Apr-26 2024 zł0.155531 zł0.155531 zł0.163294 zł0.156701 zł37,441,622 zł2,163,622,815
Apr-25 2024 zł0.156571 zł0.156363 zł0.162159 zł0.15843 zł30,368,164 zł2,178,060,848
Apr-24 2024 zł0.158518 zł0.154627 zł0.175847 zł0.156093 zł37,879,363 zł2,205,110,584
Apr-23 2024 zł0.156194 zł0.153799 zł0.158055 zł0.15733 zł22,623,519 zł2,172,746,966
Apr-22 2024 zł0.157245 zł0.154409 zł0.158534 zł0.156347 zł22,768,114 zł2,187,342,201
Apr-21 2024 zł0.156217 zł0.155045 zł0.160138 zł0.159446 zł20,618,714 zł2,173,013,352
Apr-20 2024 zł0.159408 zł0.155282 zł0.15995 zł0.15628 zł22,234,309 zł2,217,361,837
Apr-19 2024 zł0.15654 zł0.15496 zł0.167293 zł0.156455 zł32,806,515 zł2,177,442,007

Historical and market price analysis of XDC Network / XinFin (XDC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 2208 days, from day 04-18-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.