Cap Marché zł9.90T
-1.32%
Volume 24h zł445.86B
-34.4%
BTC % 50.63%
-0.47%
ETH % 15.66%
1.98%
Monnaies
26.861
+3
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
Apr-26 2024 | zł0.156107 | zł0.156107 | zł0.163899 | zł0.157281 | zł37,580,297 | zł2,171,636,352 |
Apr-25 2024 | zł0.157151 | zł0.156942 | zł0.16276 | zł0.159017 | zł30,480,641 | zł2,186,127,861 |
Apr-24 2024 | zł0.159105 | zł0.1552 | zł0.176498 | zł0.156672 | zł38,019,659 | zł2,213,277,782 |
Apr-23 2024 | zł0.156772 | zł0.154369 | zł0.158641 | zł0.157913 | zł22,707,311 | zł2,180,794,297 |
Apr-22 2024 | zł0.157828 | zł0.154981 | zł0.159121 | zł0.156926 | zł22,852,442 | zł2,195,443,590 |
Apr-21 2024 | zł0.156796 | zł0.155619 | zł0.160731 | zł0.160037 | zł20,695,080 | zł2,181,061,669 |
Apr-20 2024 | zł0.159998 | zł0.155857 | zł0.160543 | zł0.156859 | zł22,316,660 | zł2,225,574,411 |
Apr-19 2024 | zł0.15712 | zł0.155534 | zł0.167912 | zł0.157035 | zł32,928,023 | zł2,185,506,727 |
Apr-18 2024 | zł0.157237 | zł0.147338 | zł0.157804 | zł0.149838 | zł29,003,953 | zł2,187,098,232 |
Apr-17 2024 | zł0.150119 | zł0.146912 | zł0.151201 | zł0.150748 | zł25,777,149 | zł2,088,065,167 |
Apr-16 2024 | zł0.150668 | zł0.149159 | zł0.154814 | zł0.152011 | zł27,972,865 | zł2,095,675,415 |
Apr-15 2024 | zł0.151879 | zł0.150523 | zł0.156145 | zł0.151644 | zł29,918,399 | zł2,112,492,549 |
Apr-14 2024 | zł0.15161 | zł0.144057 | zł0.151814 | zł0.147138 | zł38,430,358 | zł2,108,721,515 |
Apr-13 2024 | zł0.147473 | zł0.14526 | zł0.16108 | zł0.159839 | zł41,908,569 | zł2,051,163,799 |
Apr-12 2024 | zł0.159972 | zł0.159067 | zł0.170899 | zł0.170597 | zł33,092,689 | zł2,224,973,738 |
Analyse historique et de marché du prix de XDC Network / XinFin (XDC), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 2201 jours, à partir du jour 18-04-2018.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 4.03513 PLN.