Cap Marché $2.36T
0.97%
Volume 24h $96.89B
BTC % 53.07%
-0.56%
ETH % 13.12%
0.3%
Monnaies
28.819
+6
Échanges
885
Dernière mise à jour
28 Secondes depuis
Prix historiques de XDC Network / XinFin (XDC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-20 2024 | $0.028356 | $0.02814 | $0.028439 | $0.028296 | $4,219,175 | $423,240,662 |
| Sep-19 2024 | $0.028243 | $0.027962 | $0.028298 | $0.028119 | $4,437,387 | $421,544,436 |
| Sep-18 2024 | $0.028114 | $0.027986 | $0.028281 | $0.028249 | $3,544,210 | $419,610,786 |
| Sep-17 2024 | $0.028248 | $0.027833 | $0.028339 | $0.027943 | $4,026,905 | $421,600,458 |
| Sep-16 2024 | $0.027969 | $0.02755 | $0.027969 | $0.027729 | $3,901,682 | $417,430,007 |
| Sep-15 2024 | $0.027725 | $0.026667 | $0.027811 | $0.026671 | $4,493,916 | $413,794,368 |
| Sep-14 2024 | $0.026686 | $0.026368 | $0.02675 | $0.026478 | $3,552,947 | $398,274,846 |
| Sep-13 2024 | $0.026489 | $0.026295 | $0.026643 | $0.026329 | $4,169,168 | $395,326,878 |
| Sep-12 2024 | $0.026331 | $0.026192 | $0.026507 | $0.026406 | $3,912,490 | $392,972,838 |
| Sep-11 2024 | $0.026398 | $0.026208 | $0.026423 | $0.026336 | $4,552,329 | $393,960,057 |
| Sep-10 2024 | $0.026327 | $0.026223 | $0.026474 | $0.026441 | $4,699,904 | $392,889,652 |
| Sep-09 2024 | $0.026428 | $0.026102 | $0.026607 | $0.026331 | $5,410,369 | $394,388,899 |
| Sep-08 2024 | $0.026331 | $0.026199 | $0.026402 | $0.02637 | $4,218,435 | $392,935,141 |
| Sep-07 2024 | $0.026384 | $0.02612 | $0.026392 | $0.026218 | $4,426,684 | $393,733,615 |
| Sep-06 2024 | $0.026181 | $0.025995 | $0.026397 | $0.026352 | $5,426,498 | $390,691,079 |