Market Cap CA$3.38T 2.75%
Volume 24h CA$166.89B -20.94%
BTC % 50.58% 0.21%
ETH % 15.18% -0.39%
Coins 26.966 +3
Exchanges 885
Last update 1 Seconds ago
XDC Network / XinFin XDC

XDC Network / XinFin (XDC) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-03 2024 CA$0.049607 CA$0.047922 CA$0.049669 CA$0.048393 CA$9,381,500 CA$690,173,149
May-02 2024 CA$0.048406 CA$0.047025 CA$0.048815 CA$0.047216 CA$9,002,712 CA$673,456,632
May-01 2024 CA$0.047257 CA$0.046213 CA$0.048312 CA$0.047741 CA$11,072,018 CA$657,459,411
Apr-30 2024 CA$0.047718 CA$0.046311 CA$0.04832 CA$0.047515 CA$9,460,489 CA$663,855,345
Apr-29 2024 CA$0.047504 CA$0.046773 CA$0.04835 CA$0.047888 CA$7,339,460 CA$660,877,042
Apr-28 2024 CA$0.047897 CA$0.047607 CA$0.049931 CA$0.049316 CA$9,999,938 CA$666,332,606
Apr-27 2024 CA$0.049365 CA$0.045311 CA$0.053116 CA$0.052919 CA$23,072,116 CA$686,738,574
Apr-26 2024 CA$0.052891 CA$0.052891 CA$0.05553 CA$0.053288 CA$12,732,651 CA$735,776,205
Apr-25 2024 CA$0.053244 CA$0.053173 CA$0.055145 CA$0.053876 CA$10,327,203 CA$740,686,100
Apr-24 2024 CA$0.053906 CA$0.052583 CA$0.059799 CA$0.053082 CA$12,881,512 CA$749,884,817
Apr-23 2024 CA$0.053116 CA$0.052302 CA$0.053749 CA$0.053503 CA$7,693,507 CA$738,879,026
Apr-22 2024 CA$0.053474 CA$0.052509 CA$0.053912 CA$0.053168 CA$7,742,679 CA$743,842,380
Apr-21 2024 CA$0.053124 CA$0.052725 CA$0.054457 CA$0.054222 CA$7,011,739 CA$738,969,615
Apr-20 2024 CA$0.054209 CA$0.052806 CA$0.054393 CA$0.053145 CA$7,561,150 CA$754,051,060
Apr-19 2024 CA$0.053234 CA$0.052696 CA$0.05689 CA$0.053205 CA$11,156,405 CA$740,475,653

Historical and market price analysis of XDC Network / XinFin (XDC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 2208 days, from day 04-18-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.