Market Cap CN¥17.86T 2.34%
Volume 24h CN¥882.29B -20.94%
BTC % 50.61% 0.29%
ETH % 15.18% -0.39%
Coins 26.966 +3
Exchanges 885
Last update 44 Seconds ago
XDC Network / XinFin XDC

XDC Network / XinFin (XDC) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-03 2024 CN¥0.262607 CN¥0.253687 CN¥0.262935 CN¥0.25618 CN¥49,662,971 CN¥3,653,578,707
May-02 2024 CN¥0.25625 CN¥0.248939 CN¥0.258416 CN¥0.249948 CN¥47,657,777 CN¥3,565,086,264
May-01 2024 CN¥0.250167 CN¥0.244638 CN¥0.25575 CN¥0.252731 CN¥58,612,087 CN¥3,480,401,564
Apr-30 2024 CN¥0.252605 CN¥0.245161 CN¥0.255796 CN¥0.251531 CN¥50,081,114 CN¥3,514,259,804
Apr-29 2024 CN¥0.251476 CN¥0.247605 CN¥0.255951 CN¥0.253506 CN¥38,852,997 CN¥3,498,493,520
Apr-28 2024 CN¥0.253556 CN¥0.252018 CN¥0.264323 CN¥0.261066 CN¥52,936,802 CN¥3,527,373,710
Apr-27 2024 CN¥0.261325 CN¥0.239866 CN¥0.281185 CN¥0.280139 CN¥122,137,164 CN¥3,635,397,051
Apr-26 2024 CN¥0.27999 CN¥0.27999 CN¥0.293964 CN¥0.282096 CN¥67,403,003 CN¥3,894,988,209
Apr-25 2024 CN¥0.281862 CN¥0.281487 CN¥0.291922 CN¥0.285209 CN¥54,669,252 CN¥3,920,979,786
Apr-24 2024 CN¥0.285367 CN¥0.278362 CN¥0.316562 CN¥0.281002 CN¥68,191,033 CN¥3,969,675,152
Apr-23 2024 CN¥0.281183 CN¥0.276873 CN¥0.284534 CN¥0.283229 CN¥40,727,218 CN¥3,911,413,650
Apr-22 2024 CN¥0.283076 CN¥0.27797 CN¥0.285396 CN¥0.281459 CN¥40,987,522 CN¥3,937,688,226
Apr-21 2024 CN¥0.281226 CN¥0.279115 CN¥0.288283 CN¥0.287038 CN¥37,118,136 CN¥3,911,893,203
Apr-20 2024 CN¥0.286969 CN¥0.279541 CN¥0.287946 CN¥0.281338 CN¥40,026,557 CN¥3,991,730,052
Apr-19 2024 CN¥0.281807 CN¥0.278962 CN¥0.301164 CN¥0.281653 CN¥59,058,810 CN¥3,919,865,738

Historical and market price analysis of XDC Network / XinFin (XDC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 2208 days, from day 04-18-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.