Cap Mercado Rp37,587.73T
4.2%
Volumen 24h Rp2,730.10T
-16.02%
BTC % 50.07%
0.06%
ETH % 15.37%
-1.88%
Monedas
26.942
+24
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-01 2024 | Rp555.71 | Rp543.43 | Rp568.11 | Rp561.41 | Rp130,200,070,909 | Rp7,731,315,395,190 |
Apr-30 2024 | Rp561.13 | Rp544.59 | Rp568.22 | Rp558.74 | Rp111,249,486,515 | Rp7,806,527,617,132 |
Apr-29 2024 | Rp558.62 | Rp550.02 | Rp568.56 | Rp563.13 | Rp86,307,503,910 | Rp7,771,504,613,839 |
Apr-28 2024 | Rp563.24 | Rp559.82 | Rp587.16 | Rp579.92 | Rp117,593,071,229 | Rp7,835,658,664,335 |
Apr-27 2024 | Rp580.50 | Rp532.83 | Rp624.62 | Rp622.29 | Rp271,313,788,239 | Rp8,075,620,205,510 |
Apr-26 2024 | Rp621.96 | Rp621.96 | Rp653.00 | Rp626.64 | Rp149,728,089,555 | Rp8,652,272,376,492 |
Apr-25 2024 | Rp626.12 | Rp625.29 | Rp648.47 | Rp633.55 | Rp121,441,513,411 | Rp8,710,009,702,600 |
Apr-24 2024 | Rp633.91 | Rp618.35 | Rp703.20 | Rp624.21 | Rp151,478,606,848 | Rp8,818,180,906,552 |
Apr-23 2024 | Rp624.61 | Rp615.04 | Rp632.06 | Rp629.16 | Rp90,470,873,618 | Rp8,688,759,621,688 |
Apr-22 2024 | Rp628.82 | Rp617.47 | Rp633.97 | Rp625.23 | Rp91,049,108,113 | Rp8,747,125,597,330 |
Apr-21 2024 | Rp624.71 | Rp620.02 | Rp640.38 | Rp637.62 | Rp82,453,708,914 | Rp8,689,824,892,490 |
Apr-20 2024 | Rp637.47 | Rp620.96 | Rp639.63 | Rp624.96 | Rp88,914,435,042 | Rp8,867,173,352,721 |
Apr-19 2024 | Rp626.00 | Rp619.68 | Rp669.00 | Rp625.66 | Rp131,192,416,184 | Rp8,707,534,970,628 |
Apr-18 2024 | Rp626.46 | Rp587.02 | Rp628.72 | Rp596.98 | Rp115,558,066,273 | Rp8,713,875,874,120 |
Apr-17 2024 | Rp598.10 | Rp585.33 | Rp602.41 | Rp600.61 | Rp102,701,778,076 | Rp8,319,306,563,868 |
Análisis de precios históricos y de mercado de XDC Network / XinFin (XDC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 2206 días, desde el día 18-04-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16076.83708 IDR.