Cap Mercado MX$39.57T
2.39%
Volumen 24h MX$2.52T
-41.44%
BTC % 49.94%
0.6%
ETH % 15.41%
-2.27%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-01 2024 | MX$0.586997 | MX$0.574023 | MX$0.600095 | MX$0.593013 | MX$137,528,205 | MX$8,166,461,972 |
Apr-30 2024 | MX$0.592717 | MX$0.57525 | MX$0.600204 | MX$0.590197 | MX$117,511,013 | MX$8,245,907,412 |
Apr-29 2024 | MX$0.590067 | MX$0.580985 | MX$0.600567 | MX$0.59483 | MX$91,165,204 | MX$8,208,913,186 |
Apr-28 2024 | MX$0.594948 | MX$0.591339 | MX$0.620211 | MX$0.612569 | MX$124,211,637 | MX$8,276,678,060 |
Apr-27 2024 | MX$0.613177 | MX$0.562825 | MX$0.659778 | MX$0.657323 | MX$286,584,316 | MX$8,530,145,511 |
Apr-26 2024 | MX$0.656972 | MX$0.656972 | MX$0.689763 | MX$0.661915 | MX$158,155,332 | MX$9,139,253,765 |
Apr-25 2024 | MX$0.661366 | MX$0.660486 | MX$0.684971 | MX$0.669218 | MX$128,276,684 | MX$9,200,240,758 |
Apr-24 2024 | MX$0.669589 | MX$0.653154 | MX$0.742787 | MX$0.659348 | MX$160,004,374 | MX$9,314,500,231 |
Apr-23 2024 | MX$0.659772 | MX$0.649658 | MX$0.667636 | MX$0.664573 | MX$95,562,904 | MX$9,177,794,645 |
Apr-22 2024 | MX$0.664214 | MX$0.652233 | MX$0.669657 | MX$0.66042 | MX$96,173,683 | MX$9,239,445,671 |
Apr-21 2024 | MX$0.659872 | MX$0.65492 | MX$0.676433 | MX$0.673511 | MX$87,094,504 | MX$9,178,919,874 |
Apr-20 2024 | MX$0.673349 | MX$0.655919 | MX$0.67564 | MX$0.660136 | MX$93,918,863 | MX$9,366,250,151 |
Apr-19 2024 | MX$0.661236 | MX$0.65456 | MX$0.706655 | MX$0.660876 | MX$138,576,403 | MX$9,197,626,739 |
Apr-18 2024 | MX$0.661726 | MX$0.620068 | MX$0.664113 | MX$0.630588 | MX$122,062,095 | MX$9,204,324,532 |
Apr-17 2024 | MX$0.631771 | MX$0.618275 | MX$0.636325 | MX$0.63442 | MX$108,482,208 | MX$8,787,547,424 |
Análisis de precios históricos y de mercado de XDC Network / XinFin (XDC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 2206 días, desde el día 19-04-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.9817 MXN.