Cap Mercado £1.86T
3.62%
Volumen 24h £139.64B
-12.99%
BTC % 49.97%
-0.16%
ETH % 15.36%
-2.21%
Monedas
26.942
+24
Exchanges
885
Ultima actualización
37 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-01 2024 | £0.027604 | £0.026994 | £0.02822 | £0.027886 | £6,467,390 | £384,035,356 |
Apr-30 2024 | £0.027873 | £0.027051 | £0.028225 | £0.027754 | £5,526,063 | £387,771,350 |
Apr-29 2024 | £0.027748 | £0.027321 | £0.028242 | £0.027972 | £4,287,127 | £386,031,663 |
Apr-28 2024 | £0.027977 | £0.027808 | £0.029166 | £0.028806 | £5,841,166 | £389,218,368 |
Apr-27 2024 | £0.028835 | £0.026467 | £0.031026 | £0.030911 | £13,476,890 | £401,137,907 |
Apr-26 2024 | £0.030894 | £0.030894 | £0.032436 | £0.031127 | £7,437,399 | £429,781,781 |
Apr-25 2024 | £0.031101 | £0.031059 | £0.032211 | £0.03147 | £6,032,329 | £432,649,750 |
Apr-24 2024 | £0.031488 | £0.030715 | £0.03493 | £0.031006 | £7,524,352 | £438,022,907 |
Apr-23 2024 | £0.031026 | £0.03055 | £0.031396 | £0.031252 | £4,493,933 | £431,594,201 |
Apr-22 2024 | £0.031235 | £0.030671 | £0.031491 | £0.031056 | £4,522,656 | £434,493,397 |
Apr-21 2024 | £0.031031 | £0.030798 | £0.031809 | £0.031672 | £4,095,699 | £431,647,116 |
Apr-20 2024 | £0.031664 | £0.030845 | £0.031772 | £0.031043 | £4,416,621 | £440,456,494 |
Apr-19 2024 | £0.031095 | £0.030781 | £0.033231 | £0.031078 | £6,516,682 | £432,526,824 |
Apr-18 2024 | £0.031118 | £0.029159 | £0.03123 | £0.029654 | £5,740,082 | £432,841,794 |
Apr-17 2024 | £0.029709 | £0.029074 | £0.029923 | £0.029834 | £5,101,475 | £413,242,468 |
Análisis de precios históricos y de mercado de XDC Network / XinFin (XDC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 2206 días, desde el día 18-04-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79858 GBP.