Market Cap Rp40,569.83T 3.31%
Volume 24h Rp1,589.00T -45.82%
BTC % 49.4% -2.49%
ETH % 14.82% -2.42%
Coins 26.968 +3
Exchanges 885
Last update 1 minute ago
AIOZ Network AIOZ

AIOZ Network (AIOZ) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-04 2024 Rp11,274.58 Rp11,014.69 Rp11,497.74 Rp11,239.94 Rp88,424,540,728 Rp12,302,555,530,857
May-03 2024 Rp11,222.34 Rp10,051.09 Rp11,465.99 Rp10,071.78 Rp132,869,609,221 Rp12,242,977,664,405
May-02 2024 Rp10,074.22 Rp9,548.59 Rp10,379.19 Rp9,904.48 Rp75,012,241,681 Rp10,988,131,178,552
May-01 2024 Rp9,899.96 Rp8,936.13 Rp10,325.11 Rp9,666.73 Rp121,708,600,392 Rp10,795,829,807,191
Apr-30 2024 Rp9,688.84 Rp9,052.76 Rp10,341.21 Rp10,319.33 Rp108,095,288,722 Rp10,563,357,228,238
Apr-29 2024 Rp10,365.66 Rp9,863.78 Rp10,516.65 Rp10,342.10 Rp56,277,108,768 Rp11,298,345,609,770
Apr-28 2024 Rp10,360.79 Rp10,031.01 Rp11,159.34 Rp10,031.01 Rp86,715,693,694 Rp11,290,730,932,740
Apr-27 2024 Rp10,022.22 Rp9,520.87 Rp10,088.89 Rp10,074.53 Rp76,011,838,805 Rp10,919,990,492,390
Apr-26 2024 Rp10,074.17 Rp10,068.35 Rp10,772.34 Rp10,707.14 Rp87,419,381,508 Rp10,974,300,337,348
Apr-25 2024 Rp10,704.78 Rp10,456.98 Rp11,330.72 Rp11,265.30 Rp107,169,290,589 Rp11,658,828,459,441
Apr-24 2024 Rp11,251.21 Rp10,951.00 Rp12,125.42 Rp11,885.91 Rp123,430,849,997 Rp12,251,394,753,448
Apr-23 2024 Rp11,969.11 Rp11,402.93 Rp12,519.25 Rp11,797.82 Rp89,843,599,973 Rp13,030,356,207,390
Apr-22 2024 Rp11,805.49 Rp11,582.89 Rp12,892.86 Rp11,878.32 Rp133,221,088,567 Rp12,849,481,385,253
Apr-21 2024 Rp11,886.64 Rp10,880.14 Rp11,939.21 Rp10,927.76 Rp91,602,853,295 Rp12,935,029,568,977
Apr-20 2024 Rp10,935.23 Rp9,546.35 Rp11,128.47 Rp9,631.82 Rp114,135,547,288 Rp11,897,373,792,242

Historical and market price analysis of AIOZ Network (AIOZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1129 days, from day 04-02-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.