Market Cap ₨657.27T -2.7%
Volume 24h ₨41.71T 12.7%
BTC % 51.16% 0.13%
ETH % 14.66% 0.13%
Coins 27.130 +26
Exchanges 885
Last update 54 Seconds ago
AIOZ Network AIOZ

AIOZ Network (AIOZ) Historical Price, Volume and Market Data by Date
Pakistani Rupee - PKR

₨ PKR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PKR Capitalization PKR
May-13 2024 ₨223.01 ₨204.79 ₨232.11 ₨215.10 ₨2,998,321,660 ₨243,809,471,227
May-12 2024 ₨215.31 ₨214.91 ₨224.52 ₨224.52 ₨1,321,585,222 ₨235,341,743,965
May-11 2024 ₨224.16 ₨220.00 ₨228.58 ₨228.32 ₨1,425,473,489 ₨244,955,618,017
May-10 2024 ₨228.35 ₨216.47 ₨246.92 ₨239.04 ₨4,753,567,575 ₨249,477,070,622
May-09 2024 ₨238.96 ₨211.95 ₨249.13 ₨211.95 ₨9,950,942,331 ₨261,028,497,231
May-08 2024 ₨211.97 ₨210.09 ₨228.09 ₨225.52 ₨5,964,261,588 ₨231,496,294,844
May-07 2024 ₨226.17 ₨202.95 ₨249.96 ₨203.09 ₨15,272,887,465 ₨246,943,708,698
May-06 2024 ₨203.56 ₨198.29 ₨220.47 ₨210.78 ₨2,317,837,704 ₨222,222,720,467
May-05 2024 ₨210.72 ₨189.04 ₨216.24 ₨196.42 ₨2,153,945,964 ₨229,988,598,782
May-04 2024 ₨196.37 ₨191.85 ₨200.26 ₨195.77 ₨1,540,157,738 ₨214,283,002,680
May-03 2024 ₨195.46 ₨175.06 ₨199.71 ₨175.42 ₨2,314,291,430 ₨213,245,289,493
May-02 2024 ₨175.47 ₨166.31 ₨180.78 ₨172.51 ₨1,306,545,485 ₨191,388,670,173
May-01 2024 ₨172.43 ₨155.64 ₨179.84 ₨168.37 ₨2,119,891,618 ₨188,039,210,366
Apr-30 2024 ₨168.75 ₨157.67 ₨180.12 ₨179.73 ₨1,882,778,174 ₨183,990,057,966
Apr-29 2024 ₨180.54 ₨171.80 ₨183.17 ₨180.13 ₨980,221,371 ₨196,791,911,770

Historical and market price analysis of AIOZ Network (AIOZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Pakistani Rupee, analyzing 1138 days, from day 04-02-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 278.13904 PKR.