Market Cap zł9.56T 0.94%
Volume 24h zł556.82B 47.85%
BTC % 51.11% 0.7%
ETH % 14.69% -0.27%
Coins 27.110 +21
Exchanges 885
Last update 6 Seconds ago
AIOZ Network AIOZ

AIOZ Network (AIOZ) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-13 2024 zł3.1858 zł2.9255 zł3.3157 zł3.0727 zł42,831,066 zł3,482,821,639
May-12 2024 zł3.0758 zł3.0700 zł3.2073 zł3.2073 zł18,878,863 zł3,361,860,039
May-11 2024 zł3.2021 zł3.1428 zł3.2653 zł3.2615 zł20,362,908 zł3,499,194,362
May-10 2024 zł3.2620 zł3.0923 zł3.5273 zł3.4147 zł67,904,778 zł3,563,783,374
May-09 2024 zł3.4136 zł3.0278 zł3.5588 zł3.0278 zł142,149,348 zł3,728,795,662
May-08 2024 zł3.0280 zł3.0011 zł3.2583 zł3.2216 zł85,199,559 zł3,306,927,746
May-07 2024 zł3.2309 zł2.8991 zł3.5707 zł2.9012 zł218,173,407 zł3,527,594,265
May-06 2024 zł2.9079 zł2.8326 zł3.1495 zł3.0110 zł33,110,343 zł3,174,454,609
May-05 2024 zł3.0102 zł2.7005 zł3.0890 zł2.8059 zł30,769,148 zł3,285,390,287
May-04 2024 zł2.8052 zł2.7406 zł2.8607 zł2.7966 zł22,001,174 zł3,061,035,631
May-03 2024 zł2.7922 zł2.5008 zł2.8528 zł2.5059 zł33,059,685 zł3,046,211,884
May-02 2024 zł2.5065 zł2.3758 zł2.5824 zł2.4643 zł18,664,020 zł2,733,989,778
May-01 2024 zł2.4632 zł2.2234 zł2.5690 zł2.4052 zł30,282,681 zł2,686,142,698
Apr-30 2024 zł2.4107 zł2.2524 zł2.5730 zł2.5675 zł26,895,512 zł2,628,300,501
Apr-29 2024 zł2.5791 zł2.4542 zł2.6166 zł2.5732 zł14,002,476 zł2,811,175,158

Historical and market price analysis of AIOZ Network (AIOZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1138 days, from day 04-02-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.97322 PLN.