Market Cap ₺77.77T 1.38%
Volume 24h ₺4.52T 47.4%
BTC % 51.11% 0.64%
ETH % 14.66% -0.4%
Coins 27.110 +21
Exchanges 885
Last update 1 minute ago
AIOZ Network AIOZ

AIOZ Network (AIOZ) Historical Price, Volume and Market Data by Date
Turkish Lira - TRY

₺ TRY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h TRY Capitalization TRY
May-13 2024 ₺25.86 ₺23.75 ₺26.91 ₺24.94 ₺347,712,512 ₺28,274,352,552
May-12 2024 ₺24.97 ₺24.92 ₺26.03 ₺26.03 ₺153,262,982 ₺27,292,358,273
May-11 2024 ₺25.99 ₺25.51 ₺26.50 ₺26.47 ₺165,310,805 ₺28,407,270,105
May-10 2024 ₺26.48 ₺25.10 ₺28.63 ₺27.72 ₺551,266,712 ₺28,931,618,665
May-09 2024 ₺27.71 ₺24.58 ₺28.89 ₺24.58 ₺1,154,001,320 ₺30,271,226,625
May-08 2024 ₺24.58 ₺24.36 ₺26.45 ₺26.15 ₺691,669,745 ₺26,846,405,195
May-07 2024 ₺26.22 ₺23.53 ₺28.98 ₺23.55 ₺1,771,182,237 ₺28,637,827,091
May-06 2024 ₺23.60 ₺22.99 ₺25.56 ₺24.44 ₺268,797,435 ₺25,770,957,592
May-05 2024 ₺24.43 ₺21.92 ₺25.07 ₺22.77 ₺249,791,065 ₺26,671,559,116
May-04 2024 ₺22.77 ₺22.24 ₺23.22 ₺22.70 ₺178,610,628 ₺24,850,196,070
May-03 2024 ₺22.66 ₺20.30 ₺23.16 ₺20.34 ₺268,386,177 ₺24,729,853,458
May-02 2024 ₺20.34 ₺19.28 ₺20.96 ₺20.00 ₺151,518,838 ₺22,195,162,098
May-01 2024 ₺19.99 ₺18.05 ₺20.85 ₺19.52 ₺245,841,815 ₺21,806,728,429
Apr-30 2024 ₺19.57 ₺18.28 ₺20.88 ₺20.84 ₺218,343,995 ₺21,337,152,075
Apr-29 2024 ₺20.93 ₺19.92 ₺21.24 ₺20.89 ₺113,675,340 ₺22,821,770,888

Historical and market price analysis of AIOZ Network (AIOZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Turkish Lira, analyzing 1138 days, from day 04-02-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 32.25552 TRY.