Market Cap HK$18.50T -2.1%
Volume 24h HK$1.19T 24.5%
BTC % 51.38% 0.6%
ETH % 14.66% -0.4%
Coins 27.130 +29
Exchanges 885
Last update 12 Seconds ago
AIOZ Network AIOZ

AIOZ Network (AIOZ) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-13 2024 HK$6.264 HK$5.752 HK$6.519 HK$6.041 HK$84,216,435 HK$6,848,085,930
May-12 2024 HK$6.047 HK$6.036 HK$6.306 HK$6.306 HK$37,120,499 HK$6,610,245,605
May-11 2024 HK$6.296 HK$6.179 HK$6.420 HK$6.413 HK$40,038,498 HK$6,880,278,739
May-10 2024 HK$6.414 HK$6.080 HK$6.935 HK$6.714 HK$133,517,533 HK$7,007,276,660
May-09 2024 HK$6.712 HK$5.953 HK$6.997 HK$5.953 HK$279,500,660 HK$7,331,731,496
May-08 2024 HK$5.953 HK$5.901 HK$6.406 HK$6.334 HK$167,523,336 HK$6,502,235,174
May-07 2024 HK$6.352 HK$5.700 HK$7.021 HK$5.704 HK$428,982,702 HK$6,936,119,948
May-06 2024 HK$5.717 HK$5.569 HK$6.192 HK$5.920 HK$65,103,097 HK$6,241,760,329
May-05 2024 HK$5.918 HK$5.309 HK$6.073 HK$5.517 HK$60,499,729 HK$6,459,887,220
May-04 2024 HK$5.515 HK$5.388 HK$5.625 HK$5.498 HK$43,259,733 HK$6,018,750,659
May-03 2024 HK$5.490 HK$4.9172 HK$5.609 HK$4.9273 HK$65,003,490 HK$5,989,603,518
May-02 2024 HK$4.9285 HK$4.6714 HK$5.077 HK$4.8455 HK$36,698,065 HK$5,375,697,887
May-01 2024 HK$4.8433 HK$4.3718 HK$5.051 HK$4.7292 HK$59,543,216 HK$5,281,618,734
Apr-30 2024 HK$4.7400 HK$4.4288 HK$5.059 HK$5.048 HK$52,883,207 HK$5,167,886,714
Apr-29 2024 HK$5.071 HK$4.8256 HK$5.145 HK$5.059 HK$27,532,319 HK$5,527,463,373

Historical and market price analysis of AIOZ Network (AIOZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1138 days, from day 04-02-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81233 HKD.