Market Cap €2.23T 0.96%
Volume 24h €135.33B 51.21%
BTC % 51.19% 0.95%
ETH % 14.69% -0.54%
Coins 27.107 +18
Exchanges 885
Last update 2 Seconds ago
AIOZ Network AIOZ

AIOZ Network (AIOZ) Historical Price, Volume and Market Data by Date
Euro - EUR

€ EUR $ USD Ƀ BTC
JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h EUR Capitalization EUR
May-12 2024 €0.717624 €0.716282 €0.748317 €0.748317 €4,404,666 €784,362,370
May-11 2024 €0.747097 €0.733257 €0.76185 €0.760965 €4,750,911 €816,404,119
May-10 2024 €0.761081 €0.721481 €0.822965 €0.796708 €15,843,001 €831,473,512
May-09 2024 €0.796447 €0.706423 €0.830323 €0.706423 €33,165,152 €869,972,863
May-08 2024 €0.706488 €0.700215 €0.76022 €0.75166 €19,878,081 €771,546,006
May-07 2024 €0.753826 €0.67641 €0.833109 €0.676893 €50,902,479 €823,030,158
May-06 2024 €0.67847 €0.660884 €0.734823 €0.702512 €7,725,041 €740,638,430
May-05 2024 €0.702326 €0.630059 €0.720723 €0.654673 €7,178,812 €766,521,057
May-04 2024 €0.654501 €0.639414 €0.667456 €0.65249 €5,133,139 €714,176,419
May-03 2024 €0.651469 €0.583476 €0.665613 €0.584677 €7,713,222 €710,717,860
May-02 2024 €0.584819 €0.554306 €0.602523 €0.574965 €4,354,540 €637,872,689
May-01 2024 €0.574703 €0.518752 €0.599384 €0.561164 €7,065,314 €626,709,390
Apr-30 2024 €0.562447 €0.525522 €0.600318 €0.599048 €6,275,046 €613,214,110
Apr-29 2024 €0.601737 €0.572603 €0.610502 €0.60037 €3,266,946 €655,880,966
Apr-28 2024 €0.601455 €0.582311 €0.647812 €0.582311 €5,033,938 €655,438,926

Historical and market price analysis of AIOZ Network (AIOZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Euro, analyzing 1137 days, from day 04-03-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.927 EUR.