Market Cap CL$2,233.37T 2.35%
Volume 24h CL$129.36T 43.25%
BTC % 51.11% 0.23%
ETH % 14.63% -0.47%
Coins 27.110 +21
Exchanges 885
Last update 1 minute ago
AIOZ Network AIOZ

AIOZ Network (AIOZ) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-13 2024 CL$741.66 CL$681.06 CL$771.90 CL$715.33 CL$9,971,119,431 CL$810,804,720,549
May-12 2024 CL$716.05 CL$714.71 CL$746.67 CL$746.67 CL$4,395,020,141 CL$782,644,726,591
May-11 2024 CL$745.46 CL$731.65 CL$760.18 CL$759.29 CL$4,740,507,529 CL$814,616,308,437
May-10 2024 CL$759.41 CL$719.90 CL$821.16 CL$794.96 CL$15,808,307,240 CL$829,652,701,806
May-09 2024 CL$794.70 CL$704.87 CL$828.50 CL$704.87 CL$33,092,524,976 CL$868,067,744,405
May-08 2024 CL$704.94 CL$698.68 CL$758.55 CL$750.01 CL$19,834,551,242 CL$769,856,428,072
May-07 2024 CL$752.17 CL$674.92 CL$831.28 CL$675.41 CL$50,791,009,842 CL$821,227,837,107
May-06 2024 CL$676.98 CL$659.43 CL$733.21 CL$700.97 CL$7,708,124,473 CL$739,016,535,579
May-05 2024 CL$700.78 CL$628.67 CL$719.14 CL$653.23 CL$7,163,091,519 CL$764,842,483,873
May-04 2024 CL$653.06 CL$638.01 CL$665.99 CL$651.06 CL$5,121,897,677 CL$712,612,472,485
May-03 2024 CL$650.04 CL$582.19 CL$664.15 CL$583.39 CL$7,696,331,100 CL$709,161,487,801
May-02 2024 CL$583.53 CL$553.09 CL$601.20 CL$573.70 CL$4,345,004,489 CL$636,475,836,870
May-01 2024 CL$573.44 CL$517.61 CL$598.07 CL$559.93 CL$7,049,841,509 CL$625,336,984,022
Apr-30 2024 CL$561.21 CL$524.37 CL$599.00 CL$597.73 CL$6,261,304,878 CL$611,871,256,608
Apr-29 2024 CL$600.42 CL$571.34 CL$609.16 CL$599.05 CL$3,259,791,799 CL$654,444,678,569

Historical and market price analysis of AIOZ Network (AIOZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1138 days, from day 04-02-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 924.97 CLP.