Market Cap Tk269.67T 0.78%
Volume 24h Tk11.84T -37.51%
BTC % 50.62% 0.21%
ETH % 15.06% -1.12%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
AIOZ Network AIOZ

AIOZ Network (AIOZ) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-04 2024 Tk77.27 Tk75.49 Tk78.80 Tk77.03 Tk606,034,061 Tk84,317,855,974
May-03 2024 Tk76.91 Tk68.88 Tk78.58 Tk69.02 Tk910,646,617 Tk83,909,527,969
May-02 2024 Tk69.04 Tk65.44 Tk71.13 Tk67.88 Tk514,110,371 Tk75,309,203,833
May-01 2024 Tk67.85 Tk61.24 Tk70.76 Tk66.25 Tk834,152,564 Tk73,991,230,564
Apr-30 2024 Tk66.40 Tk62.04 Tk70.87 Tk70.72 Tk740,851,197 Tk72,397,936,440
Apr-29 2024 Tk71.04 Tk67.60 Tk72.07 Tk70.88 Tk385,705,648 Tk77,435,316,222
Apr-28 2024 Tk71.00 Tk68.74 Tk76.48 Tk68.74 Tk594,322,160 Tk77,383,127,615
Apr-27 2024 Tk68.68 Tk65.25 Tk69.14 Tk69.04 Tk520,961,296 Tk74,842,188,947
Apr-26 2024 Tk69.04 Tk69.00 Tk73.83 Tk73.38 Tk599,145,015 Tk75,214,411,586
Apr-25 2024 Tk73.36 Tk71.66 Tk77.65 Tk77.20 Tk734,504,696 Tk79,905,952,581
Apr-24 2024 Tk77.11 Tk75.05 Tk83.10 Tk81.46 Tk845,956,322 Tk83,967,216,056
Apr-23 2024 Tk82.03 Tk78.15 Tk85.80 Tk80.85 Tk615,759,848 Tk89,305,973,481
Apr-22 2024 Tk80.91 Tk79.38 Tk88.36 Tk81.41 Tk913,055,546 Tk88,066,314,195
Apr-21 2024 Tk81.46 Tk74.56 Tk81.82 Tk74.89 Tk627,817,218 Tk88,652,634,608
Apr-20 2024 Tk74.94 Tk65.42 Tk76.27 Tk66.01 Tk782,249,234 Tk81,540,867,454

Historical and market price analysis of AIOZ Network (AIOZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1129 days, from day 04-02-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.