Cap Mercado Tk254.87T
2.39%
Volumen 24h Tk15.45T
-50.59%
BTC % 50.11%
0.59%
ETH % 15.1%
-3.7%
Monedas
26.953
+33
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-02 2024 | Tk69.06 | Tk65.45 | Tk71.15 | Tk67.89 | Tk514,242,651 | Tk75,328,580,850 |
May-01 2024 | Tk67.86 | Tk61.26 | Tk70.78 | Tk66.26 | Tk834,367,191 | Tk74,010,268,467 |
Apr-30 2024 | Tk66.42 | Tk62.06 | Tk70.89 | Tk70.74 | Tk741,041,817 | Tk72,416,564,390 |
Apr-29 2024 | Tk71.06 | Tk67.62 | Tk72.09 | Tk70.89 | Tk385,804,890 | Tk77,455,240,287 |
Apr-28 2024 | Tk71.02 | Tk68.76 | Tk76.50 | Tk68.76 | Tk594,475,078 | Tk77,403,038,251 |
Apr-27 2024 | Tk68.70 | Tk65.26 | Tk69.16 | Tk69.06 | Tk521,095,339 | Tk74,861,445,802 |
Apr-26 2024 | Tk69.06 | Tk69.02 | Tk73.84 | Tk73.40 | Tk599,299,175 | Tk75,233,764,214 |
Apr-25 2024 | Tk73.38 | Tk71.68 | Tk77.67 | Tk77.22 | Tk734,693,684 | Tk79,926,512,339 |
Apr-24 2024 | Tk77.13 | Tk75.07 | Tk83.12 | Tk81.48 | Tk846,173,986 | Tk83,988,820,775 |
Apr-23 2024 | Tk82.05 | Tk78.17 | Tk85.82 | Tk80.87 | Tk615,918,283 | Tk89,328,951,859 |
Apr-22 2024 | Tk80.93 | Tk79.40 | Tk88.38 | Tk81.43 | Tk913,290,475 | Tk88,088,973,610 |
Apr-21 2024 | Tk81.48 | Tk74.58 | Tk81.84 | Tk74.91 | Tk627,978,755 | Tk88,675,444,882 |
Apr-20 2024 | Tk74.96 | Tk65.44 | Tk76.29 | Tk66.03 | Tk782,450,506 | Tk81,561,847,875 |
Apr-19 2024 | Tk66.43 | Tk62.03 | Tk72.18 | Tk69.68 | Tk1,211,075,124 | Tk72,263,735,025 |
Apr-18 2024 | Tk69.55 | Tk66.98 | Tk72.07 | Tk68.86 | Tk648,925,521 | Tk75,647,286,900 |
Análisis de precios históricos y de mercado de AIOZ Network (AIOZ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 1127 días, desde el día 02-04-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.47262 BDT.