Cap Mercado ₱145.48T
2.77%
Volumen 24h ₱5.74T
-21.13%
BTC % 49.32%
-2.65%
ETH % 14.77%
-2.7%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PHP | Capitalización PHP |
---|---|---|---|---|---|---|
May-04 2024 | ₱40.30 | ₱39.37 | ₱41.10 | ₱40.17 | ₱316,095,016 | ₱43,978,475,388 |
May-03 2024 | ₱40.11 | ₱35.93 | ₱40.98 | ₱36.00 | ₱474,974,718 | ₱43,765,499,821 |
May-02 2024 | ₱36.01 | ₱34.13 | ₱37.10 | ₱35.40 | ₱268,149,493 | ₱39,279,746,015 |
May-01 2024 | ₱35.38 | ₱31.94 | ₱36.90 | ₱34.55 | ₱435,076,978 | ₱38,592,318,017 |
Apr-30 2024 | ₱34.63 | ₱32.36 | ₱36.96 | ₱36.88 | ₱386,412,887 | ₱37,761,288,271 |
Apr-29 2024 | ₱37.05 | ₱35.26 | ₱37.59 | ₱36.97 | ₱201,176,206 | ₱40,388,682,910 |
Apr-28 2024 | ₱37.03 | ₱35.85 | ₱39.89 | ₱35.85 | ₱309,986,327 | ₱40,361,462,396 |
Apr-27 2024 | ₱35.82 | ₱34.03 | ₱36.06 | ₱36.01 | ₱271,722,796 | ₱39,036,160,568 |
Apr-26 2024 | ₱36.01 | ₱35.99 | ₱38.50 | ₱38.27 | ₱312,501,830 | ₱39,230,304,311 |
Apr-25 2024 | ₱38.26 | ₱37.38 | ₱40.50 | ₱40.27 | ₱383,102,681 | ₱41,677,316,487 |
Apr-24 2024 | ₱40.22 | ₱39.14 | ₱43.34 | ₱42.48 | ₱441,233,578 | ₱43,795,588,752 |
Apr-23 2024 | ₱42.78 | ₱40.76 | ₱44.75 | ₱42.17 | ₱321,167,788 | ₱46,580,175,828 |
Apr-22 2024 | ₱42.20 | ₱41.40 | ₱46.08 | ₱42.46 | ₱476,231,166 | ₱45,933,594,807 |
Apr-21 2024 | ₱42.49 | ₱38.89 | ₱42.67 | ₱39.06 | ₱327,456,667 | ₱46,239,407,586 |
Apr-20 2024 | ₱39.09 | ₱34.12 | ₱39.78 | ₱34.43 | ₱408,005,259 | ₱42,530,054,767 |
Análisis de precios históricos y de mercado de AIOZ Network (AIOZ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso filipino, analizando 1129 días, desde el día 02-04-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 57.084 PHP.