Cap Mercado MX$43.46T
2.8%
Volumen 24h MX$1.69T
-14.57%
BTC % 49.36%
-2.83%
ETH % 14.75%
-2.44%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
18 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-04 2024 | MX$11.99 | MX$11.71 | MX$12.22 | MX$11.95 | MX$94,051,059 | MX$13,085,376,091 |
May-03 2024 | MX$11.93 | MX$10.69 | MX$12.19 | MX$10.71 | MX$141,324,199 | MX$13,022,007,241 |
May-02 2024 | MX$10.71 | MX$10.15 | MX$11.03 | MX$10.53 | MX$79,785,325 | MX$11,687,313,961 |
May-01 2024 | MX$10.52 | MX$9.504 | MX$10.98 | MX$10.28 | MX$129,453,007 | MX$11,482,776,313 |
Apr-30 2024 | MX$10.30 | MX$9.628 | MX$10.99 | MX$10.97 | MX$114,973,471 | MX$11,235,511,335 |
Apr-29 2024 | MX$11.02 | MX$10.49 | MX$11.18 | MX$11.00 | MX$59,858,062 | MX$12,017,267,562 |
Apr-28 2024 | MX$11.02 | MX$10.66 | MX$11.86 | MX$10.66 | MX$92,233,476 | MX$12,009,168,357 |
Apr-27 2024 | MX$10.65 | MX$10.12 | MX$10.73 | MX$10.71 | MX$80,848,527 | MX$11,614,837,433 |
Apr-26 2024 | MX$10.71 | MX$10.70 | MX$11.45 | MX$11.38 | MX$92,981,940 | MX$11,672,603,053 |
Apr-25 2024 | MX$11.38 | MX$11.12 | MX$12.05 | MX$11.98 | MX$113,988,551 | MX$12,400,688,197 |
Apr-24 2024 | MX$11.96 | MX$11.64 | MX$12.89 | MX$12.64 | MX$131,284,845 | MX$13,030,959,916 |
Apr-23 2024 | MX$12.73 | MX$12.12 | MX$13.31 | MX$12.54 | MX$95,560,414 | MX$13,859,487,254 |
Apr-22 2024 | MX$12.55 | MX$12.31 | MX$13.71 | MX$12.63 | MX$141,698,043 | MX$13,667,103,235 |
Apr-21 2024 | MX$12.64 | MX$11.57 | MX$12.69 | MX$11.62 | MX$97,431,610 | MX$13,758,094,912 |
Apr-20 2024 | MX$11.63 | MX$10.15 | MX$11.83 | MX$10.24 | MX$121,398,075 | MX$12,654,412,343 |
Análisis de precios históricos y de mercado de AIOZ Network (AIOZ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1129 días, desde el día 03-04-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.9848 MXN.