Market Cap MX$41.76T 4.86%
Volume 24h MX$2.54T -1.55%
BTC % 50.52% 1.28%
ETH % 15.23% -1.44%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
AIOZ Network AIOZ

AIOZ Network (AIOZ) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-02 2024 MX$10.70 MX$10.14 MX$11.03 MX$10.52 MX$79,727,077 MX$11,678,781,467
May-01 2024 MX$10.52 MX$9.497 MX$10.97 MX$10.27 MX$129,358,498 MX$11,474,393,145
Apr-30 2024 MX$10.29 MX$9.621 MX$10.99 MX$10.96 MX$114,889,533 MX$11,227,308,686
Apr-29 2024 MX$11.01 MX$10.48 MX$11.17 MX$10.99 MX$59,814,362 MX$12,008,494,181
Apr-28 2024 MX$11.01 MX$10.66 MX$11.86 MX$10.66 MX$92,166,140 MX$12,000,400,889
Apr-27 2024 MX$10.65 MX$10.11 MX$10.72 MX$10.70 MX$80,789,503 MX$11,606,357,852
Apr-26 2024 MX$10.70 MX$10.70 MX$11.44 MX$11.38 MX$92,914,058 MX$11,664,081,299
Apr-25 2024 MX$11.37 MX$11.11 MX$12.04 MX$11.97 MX$113,905,332 MX$12,391,634,895
Apr-24 2024 MX$11.95 MX$11.63 MX$12.88 MX$12.63 MX$131,188,998 MX$13,021,446,474
Apr-23 2024 MX$12.72 MX$12.11 MX$13.30 MX$12.53 MX$95,490,648 MX$13,849,368,934
Apr-22 2024 MX$12.54 MX$12.31 MX$13.70 MX$12.62 MX$141,594,595 MX$13,657,125,368
Apr-21 2024 MX$12.63 MX$11.56 MX$12.68 MX$11.61 MX$97,360,478 MX$13,748,050,615
Apr-20 2024 MX$11.62 MX$10.14 MX$11.82 MX$10.23 MX$121,309,447 MX$12,645,173,806
Apr-19 2024 MX$10.29 MX$9.617 MX$11.19 MX$10.80 MX$187,762,487 MX$11,203,614,350
Apr-18 2024 MX$10.78 MX$10.38 MX$11.17 MX$10.67 MX$100,608,020 MX$11,728,192,969

Historical and market price analysis of AIOZ Network (AIOZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1127 days, from day 04-03-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9724 MXN.