Market Cap R$12.57T -3.01%
Volume 24h R$640.96B 12.49%
BTC % 50.67% 2.6%
ETH % 15.05% 1.26%
Coins 26.995 +27
Exchanges 885
Last update 50 Seconds ago
AIOZ Network AIOZ

AIOZ Network (AIOZ) Historical Price, Volume and Market Data by Date
Brazilian Real - BRL

R$ BRL $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BRL Capitalization BRL
May-05 2024 R$3.8555 R$3.4588 R$3.9565 R$3.5939 R$39,409,123 R$4,207,927,734
May-04 2024 R$3.5929 R$3.5101 R$3.6640 R$3.5819 R$28,179,103 R$3,920,574,301
May-03 2024 R$3.5763 R$3.2030 R$3.6539 R$3.2096 R$42,342,843 R$3,901,588,046
May-02 2024 R$3.2104 R$3.0429 R$3.3076 R$3.1563 R$23,904,876 R$3,501,693,986
May-01 2024 R$3.1549 R$2.8477 R$3.2904 R$3.0805 R$38,786,056 R$3,440,411,449
Apr-30 2024 R$3.0876 R$2.8849 R$3.2955 R$3.2885 R$34,447,771 R$3,366,327,165
Apr-29 2024 R$3.3033 R$3.1433 R$3.3514 R$3.2958 R$17,934,370 R$3,600,553,018
Apr-28 2024 R$3.3017 R$3.1966 R$3.5562 R$3.1966 R$27,634,528 R$3,598,126,375
Apr-27 2024 R$3.1938 R$3.0341 R$3.2151 R$3.2105 R$24,223,427 R$3,479,978,935
Apr-26 2024 R$3.2104 R$3.2085 R$3.4329 R$3.4121 R$27,858,779 R$3,497,286,378
Apr-25 2024 R$3.4113 R$3.3324 R$3.6108 R$3.5900 R$34,152,674 R$3,715,431,572
Apr-24 2024 R$3.5855 R$3.4898 R$3.8641 R$3.7878 R$39,334,902 R$3,904,270,402
Apr-23 2024 R$3.8143 R$3.6338 R$3.9896 R$3.7597 R$28,631,329 R$4,152,509,578
Apr-22 2024 R$3.7621 R$3.6912 R$4.1086 R$3.7853 R$42,454,852 R$4,094,868,450
Apr-21 2024 R$3.7880 R$3.4672 R$3.8047 R$3.4824 R$29,191,967 R$4,122,130,917

Historical and market price analysis of AIOZ Network (AIOZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Brazilian Real, analyzing 1130 days, from day 04-02-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 5.0889 BRL.