Market Cap £1.93T 1.35%
Volume 24h £114.93B 51.47%
BTC % 51.2% 1.07%
ETH % 14.63% -0.75%
Coins 27.107 +18
Exchanges 885
Last update 3 Minutes ago
AIOZ Network AIOZ

AIOZ Network (AIOZ) Historical Price, Volume and Market Data by Date
British Pound Sterling - GBP

£ GBP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h GBP Capitalization GBP
May-12 2024 £0.616421 £0.615269 £0.642785 £0.642785 £3,783,499 £673,747,815
May-11 2024 £0.641738 £0.629849 £0.65441 £0.65365 £4,080,915 £701,270,882
May-10 2024 £0.653749 £0.619734 £0.706907 £0.684352 £13,608,745 £714,215,117
May-09 2024 £0.684129 £0.6068 £0.713227 £0.6068 £28,488,043 £747,285,104
May-08 2024 £0.606856 £0.601468 £0.65301 £0.645657 £17,074,779 £662,738,876
May-07 2024 £0.647518 £0.581019 £0.71562 £0.581434 £43,723,967 £706,962,485
May-06 2024 £0.582789 £0.567683 £0.631195 £0.60344 £6,635,619 £636,190,035
May-05 2024 £0.603281 £0.541205 £0.619083 £0.562348 £6,166,421 £658,422,570
May-04 2024 £0.5622 £0.549241 £0.573328 £0.560473 £4,409,239 £613,459,824
May-03 2024 £0.559595 £0.501192 £0.571745 £0.502223 £6,625,466 £610,489,008
May-02 2024 £0.502345 £0.476135 £0.517552 £0.493881 £3,740,442 £547,916,813
May-01 2024 £0.493655 £0.445595 £0.514856 £0.482026 £6,068,929 £538,327,816
Apr-30 2024 £0.483128 £0.45141 £0.515658 £0.514567 £5,390,109 £526,735,705
Apr-29 2024 £0.516877 £0.491851 £0.524406 £0.515703 £2,806,226 £563,385,477
Apr-28 2024 £0.516635 £0.50019 £0.556454 £0.50019 £4,324,028 £563,005,775

Historical and market price analysis of AIOZ Network (AIOZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in British Pound Sterling, analyzing 1137 days, from day 04-02-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.79627 GBP.