Market Cap R43.88T -0.01%
Volume 24h R2.46T 28.69%
BTC % 50.96% 0.05%
ETH % 14.66% -0.61%
Coins 27.117 +24
Exchanges 885
Last update 44 Seconds ago
AIOZ Network AIOZ

AIOZ Network (AIOZ) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-13 2024 R14.75 R13.55 R15.35 R14.23 R198,387,191 R16,131,917,003
May-12 2024 R14.24 R14.22 R14.85 R14.85 R87,444,114 R15,571,640,682
May-11 2024 R14.83 R14.55 R15.12 R15.10 R94,317,993 R16,207,753,043
May-10 2024 R15.10 R14.32 R16.33 R15.81 R314,524,933 R16,506,919,838
May-09 2024 R15.81 R14.02 R16.48 R14.02 R658,414,847 R17,271,232,457
May-08 2024 R14.02 R13.90 R15.09 R14.92 R394,631,810 R15,317,202,388
May-07 2024 R14.96 R13.42 R16.53 R13.43 R1,010,547,095 R16,339,297,210
May-06 2024 R13.46 R13.12 R14.58 R13.94 R153,362,235 R14,703,606,323
May-05 2024 R13.94 R12.50 R14.30 R12.99 R142,518,161 R15,217,444,049
May-04 2024 R12.99 R12.69 R13.25 R12.95 R101,906,200 R14,178,266,320
May-03 2024 R12.93 R11.58 R13.21 R11.60 R153,127,592 R14,109,604,906
May-02 2024 R11.61 R11.00 R11.96 R11.41 R86,448,993 R12,663,438,081
May-01 2024 R11.40 R10.29 R11.89 R11.14 R140,264,919 R12,441,817,455
Apr-30 2024 R11.16 R10.43 R11.91 R11.89 R124,576,052 R12,173,900,913
Apr-29 2024 R11.94 R11.36 R12.12 R11.91 R64,857,406 R13,020,949,398

Historical and market price analysis of AIOZ Network (AIOZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1138 days, from day 04-02-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.40337 ZAR.