Market Cap CA$3.51T 3.47%
Volume 24h CA$136.08B -14.24%
BTC % 49.34% -2.77%
ETH % 14.75% -2.44%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
AIOZ Network AIOZ

AIOZ Network (AIOZ) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-04 2024 CA$0.966713 CA$0.94443 CA$0.985847 CA$0.963743 CA$7,581,762 CA$1,054,854,749
May-03 2024 CA$0.962234 CA$0.861808 CA$0.983125 CA$0.863582 CA$11,392,604 CA$1,049,746,380
May-02 2024 CA$0.863791 CA$0.818722 CA$0.88994 CA$0.849237 CA$6,431,755 CA$942,152,411
May-01 2024 CA$0.848849 CA$0.766208 CA$0.885303 CA$0.828852 CA$10,435,628 CA$925,663,966
Apr-30 2024 CA$0.830748 CA$0.776208 CA$0.886684 CA$0.884807 CA$9,268,386 CA$905,731,131
Apr-29 2024 CA$0.88878 CA$0.845747 CA$0.901726 CA$0.88676 CA$4,825,353 CA$968,751,045
Apr-28 2024 CA$0.888363 CA$0.860086 CA$0.956833 CA$0.860086 CA$7,435,241 CA$968,098,142
Apr-27 2024 CA$0.859333 CA$0.816345 CA$0.865049 CA$0.863817 CA$6,517,463 CA$936,309,843
Apr-26 2024 CA$0.863787 CA$0.863288 CA$0.92365 CA$0.91806 CA$7,495,577 CA$940,966,517
Apr-25 2024 CA$0.917857 CA$0.89661 CA$0.971527 CA$0.965918 CA$9,188,988 CA$999,659,830
Apr-24 2024 CA$0.964709 CA$0.938969 CA$1.0396 CA$1.0191 CA$10,583,299 CA$1,050,468,084
Apr-23 2024 CA$1.0262 CA$0.977719 CA$1.0734 CA$1.0115 CA$7,703,436 CA$1,117,258,369
Apr-22 2024 CA$1.0122 CA$0.9931 CA$1.1054 CA$1.0184 CA$11,422,740 CA$1,101,749,667
Apr-21 2024 CA$1.0191 CA$0.932893 CA$1.0237 CA$0.936976 CA$7,854,279 CA$1,109,084,803
Apr-20 2024 CA$0.937616 CA$0.81853 CA$0.954186 CA$0.825858 CA$9,786,294 CA$1,020,113,359

Historical and market price analysis of AIOZ Network (AIOZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1129 days, from day 04-03-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.3692 CAD.