Market Cap CHF2.21T 4.68%
Volume 24h CHF134.63B 0.18%
BTC % 50.51% 1.12%
ETH % 15.23% -1.18%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
AIOZ Network AIOZ

AIOZ Network (AIOZ) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-02 2024 CHF0.570946 CHF0.541157 CHF0.58823 CHF0.561326 CHF4,251,243 CHF622,741,275
May-01 2024 CHF0.56107 CHF0.506446 CHF0.585165 CHF0.547852 CHF6,897,712 CHF611,842,788
Apr-30 2024 CHF0.549105 CHF0.513056 CHF0.586077 CHF0.584837 CHF6,126,192 CHF598,667,639
Apr-29 2024 CHF0.587463 CHF0.55902 CHF0.59602 CHF0.586128 CHF3,189,448 CHF640,322,366
Apr-28 2024 CHF0.587187 CHF0.568497 CHF0.632444 CHF0.568497 CHF4,914,525 CHF639,890,811
Apr-27 2024 CHF0.567999 CHF0.539585 CHF0.571778 CHF0.570963 CHF4,307,894 CHF618,879,470
Apr-26 2024 CHF0.570943 CHF0.570614 CHF0.610512 CHF0.606816 CHF4,954,405 CHF621,957,426
Apr-25 2024 CHF0.606682 CHF0.592638 CHF0.642157 CHF0.63845 CHF6,073,712 CHF660,752,368
Apr-24 2024 CHF0.637651 CHF0.620637 CHF0.687196 CHF0.673622 CHF6,995,319 CHF694,335,467
Apr-23 2024 CHF0.678337 CHF0.64625 CHF0.709516 CHF0.66863 CHF5,091,796 CHF738,482,323
Apr-22 2024 CHF0.669064 CHF0.656449 CHF0.730689 CHF0.673192 CHF7,550,171 CHF728,231,425
Apr-21 2024 CHF0.673663 CHF0.616621 CHF0.676642 CHF0.619319 CHF5,191,500 CHF733,079,782
Apr-20 2024 CHF0.619743 CHF0.541029 CHF0.630695 CHF0.545873 CHF6,468,517 CHF674,271,685
Apr-19 2024 CHF0.549208 CHF0.512847 CHF0.596738 CHF0.576083 CHF10,011,956 CHF597,404,199
Apr-18 2024 CHF0.575044 CHF0.553765 CHF0.595828 CHF0.569312 CHF5,364,666 CHF625,376,017

Historical and market price analysis of AIOZ Network (AIOZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1127 days, from day 04-03-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90501 CHF.