Market Cap AR$2,145.89T 4.27%
Volume 24h AR$130.13T -14.65%
BTC % 50.43% 0.71%
ETH % 15.26% -0.72%
Coins 26.964 +22
Exchanges 885
Last update 0 Seconds ago
AIOZ Network AIOZ

AIOZ Network (AIOZ) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-02 2024 AR$554.28 AR$525.36 AR$571.06 AR$544.94 AR$4,127,179,155 AR$604,567,800,417
May-01 2024 AR$544.69 AR$491.66 AR$568.08 AR$531.86 AR$6,696,416,309 AR$593,987,364,562
Apr-30 2024 AR$533.08 AR$498.08 AR$568.97 AR$567.77 AR$5,947,410,881 AR$581,196,705,856
Apr-29 2024 AR$570.31 AR$542.70 AR$578.62 AR$569.02 AR$3,096,370,739 AR$621,635,821,656
Apr-28 2024 AR$570.05 AR$551.90 AR$613.98 AR$551.90 AR$4,771,103,962 AR$621,216,861,556
Apr-27 2024 AR$551.42 AR$523.83 AR$555.09 AR$554.30 AR$4,182,177,064 AR$600,818,694,761
Apr-26 2024 AR$554.28 AR$553.96 AR$592.69 AR$589.10 AR$4,809,820,918 AR$603,806,826,498
Apr-25 2024 AR$588.97 AR$575.34 AR$623.41 AR$619.81 AR$5,896,462,395 AR$641,469,615,044
Apr-24 2024 AR$619.04 AR$602.52 AR$667.14 AR$653.96 AR$6,791,174,611 AR$674,072,656,922
Apr-23 2024 AR$658.54 AR$627.39 AR$688.81 AR$649.11 AR$4,943,201,599 AR$716,931,174,459
Apr-22 2024 AR$649.53 AR$637.29 AR$709.36 AR$653.54 AR$7,329,834,271 AR$706,979,428,198
Apr-21 2024 AR$654.00 AR$598.62 AR$656.89 AR$601.24 AR$5,039,995,849 AR$711,686,295,674
Apr-20 2024 AR$601.65 AR$525.24 AR$612.28 AR$529.94 AR$6,279,746,360 AR$654,594,397,121
Apr-19 2024 AR$533.18 AR$497.88 AR$579.32 AR$559.27 AR$9,719,777,218 AR$579,970,136,713
Apr-18 2024 AR$558.26 AR$537.60 AR$578.44 AR$552.69 AR$5,208,109,198 AR$607,125,653,136

Historical and market price analysis of AIOZ Network (AIOZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1127 days, from day 04-02-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.59907 ARS.