Market Cap ₹209.01T 2.07%
Volume 24h ₹8.89T -8.73%
BTC % 50.06% -1.25%
ETH % 16.16% 3.34%
Coins 26.865 +5
Exchanges 885
Last update 49 Seconds ago
AIOZ Network AIOZ

AIOZ Network (AIOZ) Historical Price, Volume and Market Data by Date
Indian Rupee - INR

₹ INR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h INR Capitalization INR
Apr-27 2024 ₹52.34 ₹49.72 ₹52.69 ₹52.61 ₹396,999,980 ₹57,033,694,730
Apr-26 2024 ₹52.61 ₹52.58 ₹56.26 ₹55.92 ₹456,580,097 ₹57,317,348,010
Apr-25 2024 ₹55.90 ₹54.61 ₹59.17 ₹58.83 ₹559,731,312 ₹60,892,549,653
Apr-24 2024 ₹58.76 ₹57.19 ₹63.32 ₹62.07 ₹644,663,329 ₹63,987,446,590
Apr-23 2024 ₹62.51 ₹59.55 ₹65.38 ₹61.61 ₹469,241,476 ₹68,055,861,283
Apr-22 2024 ₹61.65 ₹60.49 ₹67.33 ₹62.03 ₹695,796,475 ₹67,111,175,535
Apr-21 2024 ₹62.08 ₹56.82 ₹62.35 ₹57.07 ₹478,429,828 ₹67,557,982,608
Apr-20 2024 ₹57.11 ₹49.85 ₹58.12 ₹50.30 ₹596,115,168 ₹62,138,441,003
Apr-19 2024 ₹50.61 ₹47.26 ₹54.99 ₹53.08 ₹922,665,709 ₹55,054,611,347
Apr-18 2024 ₹52.99 ₹51.03 ₹54.90 ₹52.46 ₹494,388,262 ₹57,632,393,043
Apr-17 2024 ₹52.39 ₹49.93 ₹57.23 ₹56.49 ₹679,991,644 ₹56,964,302,732
Apr-16 2024 ₹56.60 ₹50.27 ₹57.65 ₹57.56 ₹1,019,423,412 ₹61,528,928,816
Apr-15 2024 ₹57.58 ₹54.40 ₹66.72 ₹55.35 ₹1,489,684,115 ₹62,588,921,520
Apr-14 2024 ₹55.43 ₹44.85 ₹56.03 ₹52.33 ₹1,112,659,793 ₹60,237,640,145
Apr-13 2024 ₹52.40 ₹45.64 ₹57.17 ₹56.20 ₹1,460,813,535 ₹56,932,355,997

Historical and market price analysis of AIOZ Network (AIOZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indian Rupee, analyzing 1122 days, from day 04-02-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 83.40245 INR.