Market Cap AU$3.73T -3.39%
Volume 24h AU$221.71B 30.93%
BTC % 50.63% 2.68%
ETH % 14.98% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 19 Seconds ago
AIOZ Network AIOZ

AIOZ Network (AIOZ) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-05 2024 AU$1.1437 AU$1.0260 AU$1.1736 AU$1.0661 AU$11,690,467 AU$1,248,255,149
May-04 2024 AU$1.0658 AU$1.0412 AU$1.0869 AU$1.0625 AU$8,359,153 AU$1,163,013,571
May-03 2024 AU$1.0608 AU$0.950173 AU$1.0839 AU$0.952128 AU$12,560,737 AU$1,157,381,418
May-02 2024 AU$0.95236 AU$0.90267 AU$0.98119 AU$0.936313 AU$7,091,230 AU$1,038,755,374
May-01 2024 AU$0.935886 AU$0.844771 AU$0.976077 AU$0.913838 AU$11,505,638 AU$1,020,576,297
Apr-30 2024 AU$0.915928 AU$0.855796 AU$0.977599 AU$0.97553 AU$10,218,713 AU$998,599,663
Apr-29 2024 AU$0.979911 AU$0.932466 AU$0.9941 AU$0.977684 AU$5,320,118 AU$1,068,081,281
Apr-28 2024 AU$0.97945 AU$0.948274 AU$1.0549 AU$0.948274 AU$8,197,608 AU$1,067,361,433
Apr-27 2024 AU$0.947444 AU$0.900049 AU$0.953747 AU$0.952388 AU$7,185,727 AU$1,032,313,742
Apr-26 2024 AU$0.952355 AU$0.951805 AU$1.0183 AU$1.0121 AU$8,264,131 AU$1,037,447,885
Apr-25 2024 AU$1.0119 AU$0.988543 AU$1.0711 AU$1.0649 AU$10,131,175 AU$1,102,159,277
Apr-24 2024 AU$1.0636 AU$1.0352 AU$1.1462 AU$1.1236 AU$11,668,450 AU$1,158,177,122
Apr-23 2024 AU$1.1314 AU$1.0779 AU$1.1834 AU$1.1152 AU$8,493,303 AU$1,231,815,704
Apr-22 2024 AU$1.1160 AU$1.0949 AU$1.2188 AU$1.1229 AU$12,593,963 AU$1,214,716,828
Apr-21 2024 AU$1.1236 AU$1.0285 AU$1.1286 AU$1.0330 AU$8,659,612 AU$1,222,804,066

Historical and market price analysis of AIOZ Network (AIOZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1130 days, from day 04-02-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50959 AUD.