Market Cap CN¥17.14T -2.29%
Volume 24h CN¥1.10T 11.26%
BTC % 51.18% 0.37%
ETH % 14.67% 0.27%
Coins 27.131 +27
Exchanges 885
Last update 2 Minutes ago
AIOZ Network AIOZ

AIOZ Network (AIOZ) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-13 2024 CN¥5.800 CN¥5.326 CN¥6.036 CN¥5.594 CN¥77,978,839 CN¥6,340,873,874
May-12 2024 CN¥5.599 CN¥5.589 CN¥5.839 CN¥5.839 CN¥34,371,123 CN¥6,120,649,490
May-11 2024 CN¥5.829 CN¥5.721 CN¥5.944 CN¥5.938 CN¥37,072,996 CN¥6,370,682,282
May-10 2024 CN¥5.938 CN¥5.629 CN¥6.421 CN¥6.216 CN¥123,628,390 CN¥6,488,273,943
May-09 2024 CN¥6.214 CN¥5.512 CN¥6.479 CN¥5.512 CN¥258,799,094 CN¥6,788,697,626
May-08 2024 CN¥5.512 CN¥5.464 CN¥5.932 CN¥5.865 CN¥155,115,510 CN¥6,020,638,987
May-07 2024 CN¥5.882 CN¥5.278 CN¥6.501 CN¥5.282 CN¥397,209,561 CN¥6,422,387,543
May-06 2024 CN¥5.294 CN¥5.157 CN¥5.734 CN¥5.481 CN¥60,281,155 CN¥5,779,456,537
May-05 2024 CN¥5.480 CN¥4.9165 CN¥5.624 CN¥5.108 CN¥56,018,741 CN¥5,981,427,587
May-04 2024 CN¥5.107 CN¥4.9895 CN¥5.208 CN¥5.091 CN¥40,055,646 CN¥5,572,964,358
May-03 2024 CN¥5.083 CN¥4.5530 CN¥5.194 CN¥4.5624 CN¥60,188,925 CN¥5,545,976,036
May-02 2024 CN¥4.5635 CN¥4.3254 CN¥4.7016 CN¥4.4866 CN¥33,979,977 CN¥4,977,540,094
May-01 2024 CN¥4.4846 CN¥4.0480 CN¥4.6771 CN¥4.3789 CN¥55,133,073 CN¥4,890,429,032
Apr-30 2024 CN¥4.3889 CN¥4.1008 CN¥4.6844 CN¥4.6745 CN¥48,966,346 CN¥4,785,120,716
Apr-29 2024 CN¥4.6955 CN¥4.4682 CN¥4.7639 CN¥4.6848 CN¥25,493,103 CN¥5,118,064,879

Historical and market price analysis of AIOZ Network (AIOZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1138 days, from day 04-02-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2337 CNY.