Market Cap NZ$3.90T 3.75%
Volume 24h NZ$265.55B -22.46%
BTC % 49.98% -0.18%
ETH % 15.39% -2.14%
Coins 26.943 +25
Exchanges 885
Last update 28 Seconds ago
AIOZ Network AIOZ

AIOZ Network (AIOZ) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-01 2024 NZ$1.0388 NZ$0.937732 NZ$1.0834 NZ$1.0144 NZ$12,771,755 NZ$1,132,883,702
Apr-30 2024 NZ$1.0167 NZ$0.949971 NZ$1.0851 NZ$1.0828 NZ$11,343,212 NZ$1,108,488,690
Apr-29 2024 NZ$1.0877 NZ$1.0350 NZ$1.1035 NZ$1.0852 NZ$5,905,560 NZ$1,185,616,282
Apr-28 2024 NZ$1.0872 NZ$1.0526 NZ$1.1710 NZ$1.0526 NZ$9,099,698 NZ$1,184,817,219
Apr-27 2024 NZ$1.0517 NZ$0.999 NZ$1.0587 NZ$1.0571 NZ$7,976,466 NZ$1,145,912,771
Apr-26 2024 NZ$1.0571 NZ$1.0565 NZ$1.1304 NZ$1.1235 NZ$9,173,541 NZ$1,151,611,892
Apr-25 2024 NZ$1.1233 NZ$1.0973 NZ$1.1890 NZ$1.1821 NZ$11,246,041 NZ$1,223,444,328
Apr-24 2024 NZ$1.1806 NZ$1.1491 NZ$1.2724 NZ$1.2472 NZ$12,952,483 NZ$1,285,626,551
Apr-23 2024 NZ$1.2560 NZ$1.1965 NZ$1.3137 NZ$1.2380 NZ$9,427,932 NZ$1,367,368,552
Apr-22 2024 NZ$1.2388 NZ$1.2154 NZ$1.3529 NZ$1.2464 NZ$13,979,842 NZ$1,348,388,062
Apr-21 2024 NZ$1.2473 NZ$1.1417 NZ$1.2528 NZ$1.1467 NZ$9,612,543 NZ$1,357,365,246
Apr-20 2024 NZ$1.1475 NZ$1.0017 NZ$1.1677 NZ$1.0107 NZ$11,977,060 NZ$1,248,476,597
Apr-19 2024 NZ$1.0169 NZ$0.949585 NZ$1.1049 NZ$1.0666 NZ$18,538,066 NZ$1,106,149,313
Apr-18 2024 NZ$1.0647 NZ$1.0253 NZ$1.1032 NZ$1.0541 NZ$9,933,178 NZ$1,157,941,731
Apr-17 2024 NZ$1.0526 NZ$1.0032 NZ$1.1499 NZ$1.1350 NZ$13,662,294 NZ$1,144,518,557

Historical and market price analysis of AIOZ Network (AIOZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1126 days, from day 04-02-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.67571 NZD.