時価総額 NZ$4.04T
0.12%
ボリューム24h NZ$210.91B
-2.28%
BTC % 50.59%
-0.31%
ETH % 14.89%
-0.13%
硬貨
27.051
+11
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
|---|---|---|---|---|---|---|
| May-08 2024 | NZ$1.2632 | NZ$1.2519 | NZ$1.3592 | NZ$1.3439 | NZ$35,542,310 | NZ$1,379,535,910 |
| May-07 2024 | NZ$1.3478 | NZ$1.2094 | NZ$1.4896 | NZ$1.2102 | NZ$91,014,401 | NZ$1,471,590,352 |
| May-06 2024 | NZ$1.2131 | NZ$1.1816 | NZ$1.3138 | NZ$1.2561 | NZ$13,812,490 | NZ$1,324,272,698 |
| May-05 2024 | NZ$1.2557 | NZ$1.1265 | NZ$1.2886 | NZ$1.1705 | NZ$12,835,824 | NZ$1,370,551,227 |
| May-04 2024 | NZ$1.1702 | NZ$1.1432 | NZ$1.1934 | NZ$1.1666 | NZ$9,178,129 | NZ$1,276,958,222 |
| May-03 2024 | NZ$1.1648 | NZ$1.0432 | NZ$1.1901 | NZ$1.0454 | NZ$13,791,357 | NZ$1,270,774,268 |
| May-02 2024 | NZ$1.0456 | NZ$0.9911 | NZ$1.0773 | NZ$1.0280 | NZ$7,785,984 | NZ$1,140,526,001 |
| May-01 2024 | NZ$1.0275 | NZ$0.927536 | NZ$1.0717 | NZ$1.0033 | NZ$12,632,887 | NZ$1,120,565,854 |
| Apr-30 2024 | NZ$1.0056 | NZ$0.939642 | NZ$1.0733 | NZ$1.0711 | NZ$11,219,878 | NZ$1,096,436,089 |
| Apr-29 2024 | NZ$1.0759 | NZ$1.0238 | NZ$1.0915 | NZ$1.0734 | NZ$5,841,349 | NZ$1,172,725,072 |
| Apr-28 2024 | NZ$1.0754 | NZ$1.0411 | NZ$1.1582 | NZ$1.0411 | NZ$9,000,757 | NZ$1,171,934,698 |
| Apr-27 2024 | NZ$1.0402 | NZ$0.98823 | NZ$1.0471 | NZ$1.0456 | NZ$7,889,738 | NZ$1,133,453,258 |
| Apr-26 2024 | NZ$1.0456 | NZ$1.0450 | NZ$1.1181 | NZ$1.1113 | NZ$9,073,798 | NZ$1,139,090,412 |
| Apr-25 2024 | NZ$1.1111 | NZ$1.0853 | NZ$1.1760 | NZ$1.1692 | NZ$11,123,763 | NZ$1,210,141,814 |
| Apr-24 2024 | NZ$1.1678 | NZ$1.1366 | NZ$1.2585 | NZ$1.2337 | NZ$12,811,650 | NZ$1,271,647,929 |
AIOZ Network（AIOZ）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1133日間分析、02-04-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.65749 NZD.