時価総額 €2.13T
-2.46%
ボリューム24h €170.48B
1.14%
BTC % 49.94%
-1.42%
ETH % 15.47%
-1.16%
硬貨
26.924
+19
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-01 2024 | €0.578565 | €0.522238 | €0.603412 | €0.564935 | €7,112,797 | €630,921,255 |
Apr-30 2024 | €0.566227 | €0.529054 | €0.604352 | €0.603074 | €6,317,218 | €617,335,279 |
Apr-29 2024 | €0.605782 | €0.576451 | €0.614605 | €0.604405 | €3,288,902 | €660,288,882 |
Apr-28 2024 | €0.605497 | €0.586224 | €0.652165 | €0.586224 | €5,067,769 | €659,843,871 |
Apr-27 2024 | €0.585711 | €0.556411 | €0.589607 | €0.588767 | €4,442,223 | €638,177,355 |
Apr-26 2024 | €0.588746 | €0.588406 | €0.629549 | €0.625738 | €5,108,894 | €641,351,287 |
Apr-25 2024 | €0.6256 | €0.611118 | €0.66218 | €0.658358 | €6,263,102 | €681,355,933 |
Apr-24 2024 | €0.657534 | €0.639989 | €0.708624 | €0.694627 | €7,213,447 | €715,986,218 |
Apr-23 2024 | €0.699489 | €0.666401 | €0.73164 | €0.689479 | €5,250,568 | €761,509,661 |
Apr-22 2024 | €0.689927 | €0.676918 | €0.753474 | €0.694183 | €7,785,600 | €750,939,119 |
Apr-21 2024 | €0.694669 | €0.635848 | €0.697741 | €0.638631 | €5,353,381 | €755,938,658 |
Apr-20 2024 | €0.639068 | €0.5579 | €0.650361 | €0.562895 | €6,670,218 | €695,296,808 |
Apr-19 2024 | €0.566333 | €0.528839 | €0.615346 | €0.594046 | €10,324,149 | €616,032,442 |
Apr-18 2024 | €0.592975 | €0.571032 | €0.614407 | €0.587065 | €5,531,947 | €644,876,477 |
Apr-17 2024 | €0.586232 | €0.558718 | €0.640423 | €0.632125 | €7,608,753 | €637,400,895 |
AIOZ Network(AIOZ)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1126日間分析、02-04-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.93323 EUR.