Cap Mercado €2.13T
1.02%
Volumen 24h €162.08B
-9.92%
BTC % 49.79%
-1.24%
ETH % 15.5%
-0.64%
Monedas
26.927
+22
Exchanges
885
Ultima actualización
21 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-01 2024 | €0.579222 | €0.522831 | €0.604097 | €0.565577 | €7,120,876 | €631,637,881 |
Apr-30 2024 | €0.56687 | €0.529655 | €0.605039 | €0.603759 | €6,324,394 | €618,036,473 |
Apr-29 2024 | €0.60647 | €0.577106 | €0.615303 | €0.605091 | €3,292,637 | €661,038,865 |
Apr-28 2024 | €0.606185 | €0.58689 | €0.652906 | €0.58689 | €5,073,525 | €660,593,348 |
Apr-27 2024 | €0.586376 | €0.557043 | €0.590277 | €0.589436 | €4,447,269 | €638,902,222 |
Apr-26 2024 | €0.589415 | €0.589075 | €0.630264 | €0.626449 | €5,114,696 | €642,079,760 |
Apr-25 2024 | €0.62631 | €0.611812 | €0.662933 | €0.659106 | €6,270,216 | €682,129,844 |
Apr-24 2024 | €0.658281 | €0.640716 | €0.709429 | €0.695416 | €7,221,640 | €716,799,464 |
Apr-23 2024 | €0.700283 | €0.667158 | €0.732471 | €0.690262 | €5,256,532 | €762,374,614 |
Apr-22 2024 | €0.69071 | €0.677687 | €0.75433 | €0.694972 | €7,794,444 | €751,792,066 |
Apr-21 2024 | €0.695458 | €0.63657 | €0.698534 | €0.639356 | €5,359,461 | €756,797,283 |
Apr-20 2024 | €0.639793 | €0.558533 | €0.6511 | €0.563534 | €6,677,795 | €696,086,554 |
Apr-19 2024 | €0.566976 | €0.529439 | €0.616044 | €0.594721 | €10,335,876 | €616,732,156 |
Apr-18 2024 | €0.593648 | €0.571681 | €0.615105 | €0.587732 | €5,538,231 | €645,608,954 |
Apr-17 2024 | €0.586898 | €0.559353 | €0.64115 | €0.632843 | €7,617,395 | €638,124,880 |
Análisis de precios históricos y de mercado de AIOZ Network (AIOZ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1126 días, desde el día 02-04-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93429 EUR.